{"time_exchange":"2021-11-18T09:07:23.6771936Z","time_coinapi":"2021-11-18T09:07:23.6771936Z","ask_price":59482,"ask_size":58000,"bid_size":81900,"bid_price":59481.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71829562,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.0310000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59431.5,"ask_size":460200,"bid_size":22300,"bid_price":59431,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830379,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.2130000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59431.5,"ask_size":400200,"bid_size":16000,"bid_price":59431,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830380,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.2750000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59431.5,"ask_size":270900,"bid_size":16000,"bid_price":59431,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830382,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.2660000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59431.5,"ask_size":309700,"bid_size":16000,"bid_price":59431,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830381,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.2900000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59431.5,"ask_size":270900,"bid_size":37500,"bid_price":59431,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830383,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.3810000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59431.5,"ask_size":320900,"bid_size":37500,"bid_price":59431,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830385,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.6270000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59423,"ask_size":30600,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830394,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.6190000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59423,"ask_size":30600,"bid_size":45400,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830393,"type":"quote"}{"time_exchange":"2021-11-18T09:08:11.0549726Z","time_coinapi":"2021-11-18T09:08:11.0549726Z","ask_price":59423,"ask_size":3600,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830398,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.4320000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59431.5,"ask_size":320900,"bid_size":16000,"bid_price":59431,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830386,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.4630000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59431.5,"ask_size":320900,"bid_size":37500,"bid_price":59431,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830387,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.5200000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59431.5,"ask_size":380900,"bid_size":16000,"bid_price":59431,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830388,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.6490000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59423,"ask_size":10800,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830395,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.5230000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59431.5,"ask_size":380900,"bid_size":7900,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830389,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.8550000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59423,"ask_size":3600,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830396,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.5940000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59423,"ask_size":30600,"bid_size":23900,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830392,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.5550000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59423,"ask_size":23400,"bid_size":7900,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830390,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.5810000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59423,"ask_size":23400,"bid_size":23900,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830391,"type":"quote"}{"time_exchange":"2021-11-18T09:08:10.3800000Z","time_coinapi":"2021-11-18T09:08:11.0309573Z","ask_price":59431.5,"ask_size":270900,"bid_size":37500,"bid_price":59431,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830384,"type":"quote"}{"time_exchange":"2021-11-18T09:08:11.0315356Z","time_coinapi":"2021-11-18T09:08:11.0315356Z","ask_price":59423,"ask_size":3600,"bid_size":78800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830397,"type":"quote"}{"time_exchange":"2021-11-18T09:08:11.0658304Z","time_coinapi":"2021-11-18T09:08:11.0658304Z","ask_price":59423,"ask_size":3500,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830399,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.0356419Z","time_coinapi":"2021-11-18T09:08:12.0356419Z","ask_price":59423,"ask_size":25000,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830400,"type":"quote"}{"time_exchange":"2021-11-18T09:08:11.0540000Z","time_coinapi":"2021-11-18T09:08:12.0356763Z","ask_price":59423,"ask_size":3500,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830402,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.0720319Z","time_coinapi":"2021-11-18T09:08:12.0720319Z","ask_price":59423,"ask_size":21500,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830404,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.0440357Z","time_coinapi":"2021-11-18T09:08:12.0440357Z","ask_price":59423,"ask_size":25000,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830403,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.1249473Z","time_coinapi":"2021-11-18T09:08:12.1249473Z","ask_price":59423,"ask_size":21500,"bid_size":52300,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830405,"type":"quote"}{"time_exchange":"2021-11-18T09:08:11.0450000Z","time_coinapi":"2021-11-18T09:08:12.0356763Z","ask_price":59423,"ask_size":3600,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830401,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.3564987Z","time_coinapi":"2021-11-18T09:08:12.3564987Z","ask_price":59423,"ask_size":21500,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830406,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.5873615Z","time_coinapi":"2021-11-18T09:08:12.5873615Z","ask_price":59429,"ask_size":5000,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830407,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.7020233Z","time_coinapi":"2021-11-18T09:08:12.7020233Z","ask_price":59423,"ask_size":19800,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830408,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.7020437Z","time_coinapi":"2021-11-18T09:08:12.7020437Z","ask_price":59423,"ask_size":19800,"bid_size":53800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830409,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.7389736Z","time_coinapi":"2021-11-18T09:08:12.7389736Z","ask_price":59423,"ask_size":27000,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830411,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.7363200Z","time_coinapi":"2021-11-18T09:08:12.7363200Z","ask_price":59423,"ask_size":27000,"bid_size":53800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830410,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.7493066Z","time_coinapi":"2021-11-18T09:08:12.7493066Z","ask_price":59423,"ask_size":7200,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830412,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.7567449Z","time_coinapi":"2021-11-18T09:08:12.7567449Z","ask_price":59430,"ask_size":33800,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830413,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.7596402Z","time_coinapi":"2021-11-18T09:08:12.7596402Z","ask_price":59427.5,"ask_size":5000,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830414,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.7795866Z","time_coinapi":"2021-11-18T09:08:12.7795866Z","ask_price":59427.5,"ask_size":5000,"bid_size":53800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830415,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.7836643Z","time_coinapi":"2021-11-18T09:08:12.7836643Z","ask_price":59427.5,"ask_size":5000,"bid_size":55300,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830416,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.7904681Z","time_coinapi":"2021-11-18T09:08:12.7904681Z","ask_price":59423,"ask_size":19800,"bid_size":55300,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830417,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.8180598Z","time_coinapi":"2021-11-18T09:08:12.8180598Z","ask_price":59423,"ask_size":19800,"bid_size":53800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830418,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.8200819Z","time_coinapi":"2021-11-18T09:08:12.8200819Z","ask_price":59423,"ask_size":27000,"bid_size":53800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830419,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.9730608Z","time_coinapi":"2021-11-18T09:08:12.9730608Z","ask_price":59423,"ask_size":19800,"bid_size":53800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830420,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.0073357Z","time_coinapi":"2021-11-18T09:08:13.0073357Z","ask_price":59423,"ask_size":19800,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830421,"type":"quote"}{"time_exchange":"2021-11-18T09:08:12.9960000Z","time_coinapi":"2021-11-18T09:08:13.0436682Z","ask_price":59423,"ask_size":19800,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830422,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.0439367Z","time_coinapi":"2021-11-18T09:08:13.0439367Z","ask_price":59427.5,"ask_size":5000,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830423,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.0697697Z","time_coinapi":"2021-11-18T09:08:13.0697697Z","ask_price":59423,"ask_size":19800,"bid_size":73800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830424,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.0885702Z","time_coinapi":"2021-11-18T09:08:13.0885702Z","ask_price":59423,"ask_size":19800,"bid_size":53800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830425,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.0997517Z","time_coinapi":"2021-11-18T09:08:13.0997517Z","ask_price":59427.5,"ask_size":5000,"bid_size":53800,"bid_price":59422.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830426,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.1222971Z","time_coinapi":"2021-11-18T09:08:13.1222971Z","ask_price":59427.5,"ask_size":5000,"bid_size":8100,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830427,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.1483636Z","time_coinapi":"2021-11-18T09:08:13.1483636Z","ask_price":59427.5,"ask_size":5000,"bid_size":21500,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830428,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.1558727Z","time_coinapi":"2021-11-18T09:08:13.1558727Z","ask_price":59427.5,"ask_size":5000,"bid_size":6300,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830429,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.1733203Z","time_coinapi":"2021-11-18T09:08:13.1733203Z","ask_price":59427.5,"ask_size":5000,"bid_size":7600,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830430,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.1810258Z","time_coinapi":"2021-11-18T09:08:13.1810258Z","ask_price":59427.5,"ask_size":5000,"bid_size":23600,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830431,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.1903457Z","time_coinapi":"2021-11-18T09:08:13.1903457Z","ask_price":59427.5,"ask_size":5000,"bid_size":30800,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830432,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.1916055Z","time_coinapi":"2021-11-18T09:08:13.1916055Z","ask_price":59427.5,"ask_size":5000,"bid_size":47200,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830433,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.2168422Z","time_coinapi":"2021-11-18T09:08:13.2168422Z","ask_price":59430,"ask_size":33800,"bid_size":47200,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830434,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.2192293Z","time_coinapi":"2021-11-18T09:08:13.2192293Z","ask_price":59430,"ask_size":33800,"bid_size":30800,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830435,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.2202488Z","time_coinapi":"2021-11-18T09:08:13.2202488Z","ask_price":59430,"ask_size":33800,"bid_size":52300,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830436,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.2351770Z","time_coinapi":"2021-11-18T09:08:13.2351770Z","ask_price":59427.5,"ask_size":40600,"bid_size":52300,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830437,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.2367202Z","time_coinapi":"2021-11-18T09:08:13.2367202Z","ask_price":59427.5,"ask_size":57000,"bid_size":52300,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830438,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.2399535Z","time_coinapi":"2021-11-18T09:08:13.2399535Z","ask_price":59427.5,"ask_size":107000,"bid_size":52300,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830439,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.2602212Z","time_coinapi":"2021-11-18T09:08:13.2602212Z","ask_price":59427.5,"ask_size":187000,"bid_size":52300,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830440,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.2814479Z","time_coinapi":"2021-11-18T09:08:13.2814479Z","ask_price":59427.5,"ask_size":194200,"bid_size":52300,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830441,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.3069788Z","time_coinapi":"2021-11-18T09:08:13.3069788Z","ask_price":59427.5,"ask_size":215700,"bid_size":52300,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830442,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.3085107Z","time_coinapi":"2021-11-18T09:08:13.3085107Z","ask_price":59427.5,"ask_size":215700,"bid_size":30800,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830443,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.3340176Z","time_coinapi":"2021-11-18T09:08:13.3340176Z","ask_price":59427.5,"ask_size":335000,"bid_size":30800,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830444,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.3603592Z","time_coinapi":"2021-11-18T09:08:13.3603592Z","ask_price":59427.5,"ask_size":385000,"bid_size":30800,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830445,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.4306192Z","time_coinapi":"2021-11-18T09:08:13.4306192Z","ask_price":59427.5,"ask_size":385000,"bid_size":29500,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830446,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.9317730Z","time_coinapi":"2021-11-18T09:08:13.9317730Z","ask_price":59427.5,"ask_size":335000,"bid_size":51000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830447,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.9400488Z","time_coinapi":"2021-11-18T09:08:13.9400488Z","ask_price":59427.5,"ask_size":287200,"bid_size":51000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830448,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.9526063Z","time_coinapi":"2021-11-18T09:08:13.9526063Z","ask_price":59427.5,"ask_size":237200,"bid_size":51000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830449,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.9538975Z","time_coinapi":"2021-11-18T09:08:13.9538975Z","ask_price":59429.5,"ask_size":10000,"bid_size":15000,"bid_price":59397,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276681,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.9636010Z","time_coinapi":"2021-11-18T09:08:13.9636010Z","ask_price":59427.5,"ask_size":237200,"bid_size":121000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830450,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.9742941Z","time_coinapi":"2021-11-18T09:08:13.9742941Z","ask_price":59427.5,"ask_size":199300,"bid_size":164700,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830452,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.9634580Z","time_coinapi":"2021-11-18T09:08:13.9634580Z","ask_price":59446,"ask_size":386000,"bid_size":20000,"bid_price":59397,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276683,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.9627028Z","time_coinapi":"2021-11-18T09:08:13.9627028Z","ask_price":59446,"ask_size":386000,"bid_size":15000,"bid_price":59397,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276682,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.9807930Z","time_coinapi":"2021-11-18T09:08:13.9807930Z","ask_price":59427.5,"ask_size":183300,"bid_size":164700,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830453,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.9823004Z","time_coinapi":"2021-11-18T09:08:13.9823004Z","ask_price":59427.5,"ask_size":183300,"bid_size":214700,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830454,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.9691043Z","time_coinapi":"2021-11-18T09:08:13.9691043Z","ask_price":59427.5,"ask_size":220800,"bid_size":121000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830451,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.9866798Z","time_coinapi":"2021-11-18T09:08:13.9866798Z","ask_price":59427.5,"ask_size":119300,"bid_size":214700,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830455,"type":"quote"}{"time_exchange":"2021-11-18T09:08:14.0132116Z","time_coinapi":"2021-11-18T09:08:14.0132116Z","ask_price":59427.5,"ask_size":118300,"bid_size":214700,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830456,"type":"quote"}{"time_exchange":"2021-11-18T09:08:14.0179909Z","time_coinapi":"2021-11-18T09:08:14.0179909Z","ask_price":59427.5,"ask_size":118300,"bid_size":294800,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830458,"type":"quote"}{"time_exchange":"2021-11-18T09:08:14.0132833Z","time_coinapi":"2021-11-18T09:08:14.0132833Z","ask_price":59427.5,"ask_size":118300,"bid_size":214800,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830457,"type":"quote"}{"time_exchange":"2021-11-18T09:08:14.0222248Z","time_coinapi":"2021-11-18T09:08:14.0222248Z","ask_price":59427.5,"ask_size":118300,"bid_size":344800,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830459,"type":"quote"}{"time_exchange":"2021-11-18T09:08:14.0390642Z","time_coinapi":"2021-11-18T09:08:14.0390642Z","ask_price":59427.5,"ask_size":118300,"bid_size":404800,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830460,"type":"quote"}{"time_exchange":"2021-11-18T09:08:14.0010000Z","time_coinapi":"2021-11-18T09:08:14.0459312Z","ask_price":59427.5,"ask_size":118300,"bid_size":344800,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830461,"type":"quote"}{"time_exchange":"2021-11-18T09:08:13.9510000Z","time_coinapi":"2021-11-18T09:08:14.0461373Z","ask_price":59446,"ask_size":386000,"bid_size":20000,"bid_price":59397,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276684,"type":"quote"}{"time_exchange":"2021-11-18T09:08:14.0651077Z","time_coinapi":"2021-11-18T09:08:14.0651077Z","ask_price":59430,"ask_size":118300,"bid_size":404800,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830462,"type":"quote"}{"message":"Parameter subscribe_data_type is required.","properties":null,"type":"error"}{"time_exchange":"2021-11-18T09:08:17.7442010Z","time_coinapi":"2021-11-18T09:08:17.7442010Z","ask_price":59452,"ask_size":100,"bid_size":447700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830472,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.8131213Z","time_coinapi":"2021-11-18T09:08:17.8131213Z","ask_price":59452,"ask_size":100,"bid_size":467700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830473,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.9345743Z","time_coinapi":"2021-11-18T09:08:17.9345743Z","ask_price":59455,"ask_size":100,"bid_size":467700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830474,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.9346057Z","time_coinapi":"2021-11-18T09:08:17.9346057Z","ask_price":59455,"ask_size":100,"bid_size":15900,"bid_price":59452,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830475,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.9594369Z","time_coinapi":"2021-11-18T09:08:17.9594369Z","ask_price":59455,"ask_size":100,"bid_size":46100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830476,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.9610995Z","time_coinapi":"2021-11-18T09:08:17.9610995Z","ask_price":59455,"ask_size":100,"bid_size":47600,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830478,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.9643602Z","time_coinapi":"2021-11-18T09:08:17.9643602Z","ask_price":59455,"ask_size":100,"bid_size":99700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830479,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.9600029Z","time_coinapi":"2021-11-18T09:08:17.9600029Z","ask_price":59455,"ask_size":100,"bid_size":47400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830477,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.9824553Z","time_coinapi":"2021-11-18T09:08:17.9824553Z","ask_price":59455,"ask_size":100,"bid_size":169700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830480,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.9877435Z","time_coinapi":"2021-11-18T09:08:17.9877435Z","ask_price":59455,"ask_size":100,"bid_size":409700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830484,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.9824858Z","time_coinapi":"2021-11-18T09:08:17.9824858Z","ask_price":59455,"ask_size":100,"bid_size":249700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830481,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.9916231Z","time_coinapi":"2021-11-18T09:08:17.9916231Z","ask_price":59455,"ask_size":100,"bid_size":459700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830485,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.9860278Z","time_coinapi":"2021-11-18T09:08:17.9860278Z","ask_price":59455,"ask_size":100,"bid_size":309700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830482,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.9860342Z","time_coinapi":"2021-11-18T09:08:17.9860342Z","ask_price":59455,"ask_size":100,"bid_size":359700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830483,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.9520000Z","time_coinapi":"2021-11-18T09:08:18.0345622Z","ask_price":59455,"ask_size":100,"bid_size":47600,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830487,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.0600000Z","time_coinapi":"2021-11-18T09:08:18.0345622Z","ask_price":59449.5,"ask_size":600,"bid_size":362100,"bid_price":59449,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830486,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.6130000Z","time_coinapi":"2021-11-18T09:08:18.0347900Z","ask_price":59471,"ask_size":363000,"bid_size":168000,"bid_price":59442.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276689,"type":"quote"}{"time_exchange":"2021-11-18T09:08:17.9800000Z","time_coinapi":"2021-11-18T09:08:18.0345622Z","ask_price":59455,"ask_size":100,"bid_size":459700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830488,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.0969061Z","time_coinapi":"2021-11-18T09:08:18.0969061Z","ask_price":59481.5,"ask_size":96000,"bid_size":168000,"bid_price":59442.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276690,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.1208398Z","time_coinapi":"2021-11-18T09:08:18.1208398Z","ask_price":59491,"ask_size":4000,"bid_size":168000,"bid_price":59442.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276691,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.1416747Z","time_coinapi":"2021-11-18T09:08:18.1416747Z","ask_price":59481,"ask_size":374000,"bid_size":168000,"bid_price":59442.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276692,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.1988995Z","time_coinapi":"2021-11-18T09:08:18.1988995Z","ask_price":59455,"ask_size":100,"bid_size":449700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830489,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.3133547Z","time_coinapi":"2021-11-18T09:08:18.3133547Z","ask_price":59455,"ask_size":100,"bid_size":451200,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830490,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.3827400Z","time_coinapi":"2021-11-18T09:08:18.3827400Z","ask_price":59455,"ask_size":100,"bid_size":391200,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830491,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.3873232Z","time_coinapi":"2021-11-18T09:08:18.3873232Z","ask_price":59455,"ask_size":100,"bid_size":341200,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830492,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.3973892Z","time_coinapi":"2021-11-18T09:08:18.3973892Z","ask_price":59455,"ask_size":21600,"bid_size":341200,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830493,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.4016902Z","time_coinapi":"2021-11-18T09:08:18.4016902Z","ask_price":59455,"ask_size":21600,"bid_size":319700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830494,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.4125345Z","time_coinapi":"2021-11-18T09:08:18.4125345Z","ask_price":59455,"ask_size":21600,"bid_size":269700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830495,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.4126175Z","time_coinapi":"2021-11-18T09:08:18.4126175Z","ask_price":59455,"ask_size":21600,"bid_size":215700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830496,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.4187844Z","time_coinapi":"2021-11-18T09:08:18.4187844Z","ask_price":59455,"ask_size":18600,"bid_size":215700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830497,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.4320712Z","time_coinapi":"2021-11-18T09:08:18.4320712Z","ask_price":59455,"ask_size":18600,"bid_size":135700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830498,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.4321049Z","time_coinapi":"2021-11-18T09:08:18.4321049Z","ask_price":59455,"ask_size":18600,"bid_size":85700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830499,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.4365713Z","time_coinapi":"2021-11-18T09:08:18.4365713Z","ask_price":59455,"ask_size":18600,"bid_size":84200,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830500,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.4565080Z","time_coinapi":"2021-11-18T09:08:18.4565080Z","ask_price":59455,"ask_size":18600,"bid_size":32100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830501,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.4875574Z","time_coinapi":"2021-11-18T09:08:18.4875574Z","ask_price":59455,"ask_size":18600,"bid_size":16100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830502,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.5537510Z","time_coinapi":"2021-11-18T09:08:18.5537510Z","ask_price":59455,"ask_size":18600,"bid_size":37600,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830503,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.6331841Z","time_coinapi":"2021-11-18T09:08:18.6331841Z","ask_price":59455,"ask_size":18600,"bid_size":16100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830504,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.6416595Z","time_coinapi":"2021-11-18T09:08:18.6416595Z","ask_price":59455,"ask_size":168600,"bid_size":16100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830506,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.6400815Z","time_coinapi":"2021-11-18T09:08:18.6400815Z","ask_price":59455,"ask_size":118600,"bid_size":16100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830505,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.6461827Z","time_coinapi":"2021-11-18T09:08:18.6461827Z","ask_price":59455,"ask_size":248600,"bid_size":16100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830507,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.6519762Z","time_coinapi":"2021-11-18T09:08:18.6519762Z","ask_price":59455,"ask_size":238600,"bid_size":16100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830508,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.6558102Z","time_coinapi":"2021-11-18T09:08:18.6558102Z","ask_price":59455,"ask_size":223600,"bid_size":16100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830509,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.6684804Z","time_coinapi":"2021-11-18T09:08:18.6684804Z","ask_price":59455,"ask_size":283600,"bid_size":16100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830510,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.6684959Z","time_coinapi":"2021-11-18T09:08:18.6684959Z","ask_price":59455,"ask_size":283600,"bid_size":15900,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830511,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.6744437Z","time_coinapi":"2021-11-18T09:08:18.6744437Z","ask_price":59486.5,"ask_size":33000,"bid_size":168000,"bid_price":59442.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276693,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.6826144Z","time_coinapi":"2021-11-18T09:08:18.6826144Z","ask_price":59487.5,"ask_size":85000,"bid_size":168000,"bid_price":59442.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276694,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.6864664Z","time_coinapi":"2021-11-18T09:08:18.6864664Z","ask_price":59455,"ask_size":305100,"bid_size":15900,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830512,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7062166Z","time_coinapi":"2021-11-18T09:08:18.7062166Z","ask_price":59484.5,"ask_size":95000,"bid_size":168000,"bid_price":59442.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276695,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7124089Z","time_coinapi":"2021-11-18T09:08:18.7124089Z","ask_price":59455,"ask_size":305100,"bid_size":1300,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830513,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7240480Z","time_coinapi":"2021-11-18T09:08:18.7240480Z","ask_price":59484.5,"ask_size":95000,"bid_size":294000,"bid_price":59426,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276696,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7334133Z","time_coinapi":"2021-11-18T09:08:18.7334133Z","ask_price":59455,"ask_size":305100,"bid_size":3700,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830514,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7387913Z","time_coinapi":"2021-11-18T09:08:18.7387913Z","ask_price":59455,"ask_size":375100,"bid_size":3700,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830515,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7531834Z","time_coinapi":"2021-11-18T09:08:18.7531834Z","ask_price":59446,"ask_size":36200,"bid_size":3700,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830517,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7508696Z","time_coinapi":"2021-11-18T09:08:18.7508696Z","ask_price":59446,"ask_size":16400,"bid_size":3700,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830516,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7519029Z","time_coinapi":"2021-11-18T09:08:18.7519029Z","ask_price":59484.5,"ask_size":95000,"bid_size":168000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276697,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7587941Z","time_coinapi":"2021-11-18T09:08:18.7587941Z","ask_price":59446,"ask_size":76800,"bid_size":3700,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830518,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7647345Z","time_coinapi":"2021-11-18T09:08:18.7647345Z","ask_price":59446,"ask_size":80400,"bid_size":3700,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830519,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7748737Z","time_coinapi":"2021-11-18T09:08:18.7748737Z","ask_price":59446,"ask_size":80400,"bid_size":25600,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830520,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7809408Z","time_coinapi":"2021-11-18T09:08:18.7809408Z","ask_price":59446,"ask_size":80400,"bid_size":47100,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830521,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7878054Z","time_coinapi":"2021-11-18T09:08:18.7878054Z","ask_price":59446,"ask_size":87600,"bid_size":47100,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830522,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7888535Z","time_coinapi":"2021-11-18T09:08:18.7888535Z","ask_price":59474.5,"ask_size":85000,"bid_size":168000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276698,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7878103Z","time_coinapi":"2021-11-18T09:08:18.7878103Z","ask_price":59446,"ask_size":47000,"bid_size":47100,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830523,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.8098287Z","time_coinapi":"2021-11-18T09:08:18.8098287Z","ask_price":59446,"ask_size":47000,"bid_size":67100,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830524,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.8383495Z","time_coinapi":"2021-11-18T09:08:18.8383495Z","ask_price":59446,"ask_size":39800,"bid_size":67100,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830525,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7790000Z","time_coinapi":"2021-11-18T09:08:19.0784152Z","ask_price":59474.5,"ask_size":85000,"bid_size":168000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276699,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.4280000Z","time_coinapi":"2021-11-18T09:08:19.0784662Z","ask_price":59455,"ask_size":18600,"bid_size":84200,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830526,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.7040000Z","time_coinapi":"2021-11-18T09:08:19.0784662Z","ask_price":59455,"ask_size":305100,"bid_size":1300,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830527,"type":"quote"}{"time_exchange":"2021-11-18T09:08:18.8290000Z","time_coinapi":"2021-11-18T09:08:19.0784662Z","ask_price":59446,"ask_size":39800,"bid_size":67100,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830528,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.0786719Z","time_coinapi":"2021-11-18T09:08:19.0786719Z","ask_price":59446,"ask_size":39800,"bid_size":83100,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830529,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.0787440Z","time_coinapi":"2021-11-18T09:08:19.0787440Z","ask_price":59474.5,"ask_size":253000,"bid_size":168000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276700,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.0839645Z","time_coinapi":"2021-11-18T09:08:19.0839645Z","ask_price":59446,"ask_size":20000,"bid_size":83100,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830530,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.1048886Z","time_coinapi":"2021-11-18T09:08:19.1048886Z","ask_price":59446,"ask_size":3600,"bid_size":83100,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830531,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.1465667Z","time_coinapi":"2021-11-18T09:08:19.1465667Z","ask_price":59446,"ask_size":3600,"bid_size":63100,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830532,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.1632692Z","time_coinapi":"2021-11-18T09:08:19.1632692Z","ask_price":59452,"ask_size":100000,"bid_size":4900,"bid_price":59446,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830534,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.1632349Z","time_coinapi":"2021-11-18T09:08:19.1632349Z","ask_price":59452,"ask_size":100000,"bid_size":63100,"bid_price":59445.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830533,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.1905854Z","time_coinapi":"2021-11-18T09:08:19.1905854Z","ask_price":59452,"ask_size":100000,"bid_size":6300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830535,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.1958222Z","time_coinapi":"2021-11-18T09:08:19.1958222Z","ask_price":59452,"ask_size":100000,"bid_size":30900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830536,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.2123497Z","time_coinapi":"2021-11-18T09:08:19.2123497Z","ask_price":59452,"ask_size":100000,"bid_size":38100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830537,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.2247316Z","time_coinapi":"2021-11-18T09:08:19.2247316Z","ask_price":59452,"ask_size":100000,"bid_size":59600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830538,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.2319123Z","time_coinapi":"2021-11-18T09:08:19.2319123Z","ask_price":59452,"ask_size":100000,"bid_size":35000,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830539,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.4868092Z","time_coinapi":"2021-11-18T09:08:19.4868092Z","ask_price":59452,"ask_size":121500,"bid_size":35000,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830540,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.5416435Z","time_coinapi":"2021-11-18T09:08:19.5416435Z","ask_price":59452,"ask_size":100000,"bid_size":35000,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830541,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.6764036Z","time_coinapi":"2021-11-18T09:08:19.6764036Z","ask_price":59452,"ask_size":121500,"bid_size":35000,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830542,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.7071683Z","time_coinapi":"2021-11-18T09:08:19.7071683Z","ask_price":59452,"ask_size":121500,"bid_size":13500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830543,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.8161826Z","time_coinapi":"2021-11-18T09:08:19.8161826Z","ask_price":59452,"ask_size":201500,"bid_size":13500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830544,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.8471060Z","time_coinapi":"2021-11-18T09:08:19.8471060Z","ask_price":59452,"ask_size":251500,"bid_size":13500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830545,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.1780000Z","time_coinapi":"2021-11-18T09:08:20.0297051Z","ask_price":59452,"ask_size":100000,"bid_size":6300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830546,"type":"quote"}{"time_exchange":"2021-11-18T09:08:19.8380000Z","time_coinapi":"2021-11-18T09:08:20.0297051Z","ask_price":59452,"ask_size":251500,"bid_size":13500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830547,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.0443054Z","time_coinapi":"2021-11-18T09:08:20.0443054Z","ask_price":59452,"ask_size":251500,"bid_size":13600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830548,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.0443075Z","time_coinapi":"2021-11-18T09:08:20.0443075Z","ask_price":59452,"ask_size":251900,"bid_size":13600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830549,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.0471405Z","time_coinapi":"2021-11-18T09:08:20.0471405Z","ask_price":59452,"ask_size":261600,"bid_size":17500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830552,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.0506233Z","time_coinapi":"2021-11-18T09:08:20.0506233Z","ask_price":59474.5,"ask_size":253000,"bid_size":462000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276701,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.0472522Z","time_coinapi":"2021-11-18T09:08:20.0472522Z","ask_price":59452,"ask_size":262000,"bid_size":17500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830553,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.0639927Z","time_coinapi":"2021-11-18T09:08:20.0639927Z","ask_price":59452,"ask_size":262000,"bid_size":24500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830556,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.0727685Z","time_coinapi":"2021-11-18T09:08:20.0727685Z","ask_price":59452,"ask_size":262000,"bid_size":44600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830557,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.0506305Z","time_coinapi":"2021-11-18T09:08:20.0506305Z","ask_price":59452,"ask_size":262000,"bid_size":24300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830554,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.0463624Z","time_coinapi":"2021-11-18T09:08:20.0463624Z","ask_price":59452,"ask_size":261600,"bid_size":13700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830551,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.0537446Z","time_coinapi":"2021-11-18T09:08:20.0537446Z","ask_price":59452,"ask_size":262000,"bid_size":24400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830555,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.0457820Z","time_coinapi":"2021-11-18T09:08:20.0457820Z","ask_price":59452,"ask_size":261600,"bid_size":13600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830550,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.2653892Z","time_coinapi":"2021-11-18T09:08:20.2653892Z","ask_price":59452,"ask_size":312000,"bid_size":44600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830558,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.3090945Z","time_coinapi":"2021-11-18T09:08:20.3090945Z","ask_price":59474,"ask_size":88000,"bid_size":462000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276702,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.3385941Z","time_coinapi":"2021-11-18T09:08:20.3385941Z","ask_price":59473.5,"ask_size":168000,"bid_size":462000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276703,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.4095401Z","time_coinapi":"2021-11-18T09:08:20.4095401Z","ask_price":59452,"ask_size":316900,"bid_size":44600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830559,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.7064738Z","time_coinapi":"2021-11-18T09:08:20.7064738Z","ask_price":59452,"ask_size":312000,"bid_size":44600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830560,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.9038577Z","time_coinapi":"2021-11-18T09:08:20.9038577Z","ask_price":59452,"ask_size":132000,"bid_size":44600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830561,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.8950000Z","time_coinapi":"2021-11-18T09:08:21.0367343Z","ask_price":59452,"ask_size":132000,"bid_size":44600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830562,"type":"quote"}{"time_exchange":"2021-11-18T09:08:20.3260000Z","time_coinapi":"2021-11-18T09:08:21.0367394Z","ask_price":59473.5,"ask_size":168000,"bid_size":462000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276704,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.2106964Z","time_coinapi":"2021-11-18T09:08:21.2106964Z","ask_price":59452,"ask_size":306900,"bid_size":37400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830563,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.2150995Z","time_coinapi":"2021-11-18T09:08:21.2150995Z","ask_price":59452,"ask_size":446900,"bid_size":37400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830564,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.3090883Z","time_coinapi":"2021-11-18T09:08:21.3090883Z","ask_price":59452,"ask_size":563000,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830569,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.2528167Z","time_coinapi":"2021-11-18T09:08:21.2528167Z","ask_price":59452,"ask_size":513000,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830568,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.2160509Z","time_coinapi":"2021-11-18T09:08:21.2160509Z","ask_price":59452,"ask_size":496900,"bid_size":37400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830565,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.2203438Z","time_coinapi":"2021-11-18T09:08:21.2203438Z","ask_price":59452,"ask_size":512900,"bid_size":37400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830566,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.3832236Z","time_coinapi":"2021-11-18T09:08:21.3832236Z","ask_price":59473,"ask_size":88000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276705,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.2314120Z","time_coinapi":"2021-11-18T09:08:21.2314120Z","ask_price":59452,"ask_size":513000,"bid_size":37400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830567,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.3665317Z","time_coinapi":"2021-11-18T09:08:21.3665317Z","ask_price":59452,"ask_size":572900,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830570,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.4121917Z","time_coinapi":"2021-11-18T09:08:21.4121917Z","ask_price":59472.5,"ask_size":168000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276706,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.4148718Z","time_coinapi":"2021-11-18T09:08:21.4148718Z","ask_price":59452,"ask_size":556900,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830571,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.6616290Z","time_coinapi":"2021-11-18T09:08:21.6616290Z","ask_price":59471.5,"ask_size":33000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276708,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.6881092Z","time_coinapi":"2021-11-18T09:08:21.6881092Z","ask_price":59452,"ask_size":547000,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830572,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.5821673Z","time_coinapi":"2021-11-18T09:08:21.5821673Z","ask_price":59472,"ask_size":88000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276707,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.7499007Z","time_coinapi":"2021-11-18T09:08:21.7499007Z","ask_price":59472,"ask_size":88000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276709,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.9294290Z","time_coinapi":"2021-11-18T09:08:21.9294290Z","ask_price":59452,"ask_size":542100,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830573,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.9893067Z","time_coinapi":"2021-11-18T09:08:21.9893067Z","ask_price":59452,"ask_size":492100,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830574,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.0125547Z","time_coinapi":"2021-11-18T09:08:22.0125547Z","ask_price":59452,"ask_size":422100,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830575,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.0196246Z","time_coinapi":"2021-11-18T09:08:22.0196246Z","ask_price":59472.5,"ask_size":168000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276710,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.0020000Z","time_coinapi":"2021-11-18T09:08:22.0321797Z","ask_price":59452,"ask_size":422100,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830576,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.0110000Z","time_coinapi":"2021-11-18T09:08:22.0322323Z","ask_price":59472.5,"ask_size":168000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276712,"type":"quote"}{"time_exchange":"2021-11-18T09:08:21.6500000Z","time_coinapi":"2021-11-18T09:08:22.0322323Z","ask_price":59471.5,"ask_size":33000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276711,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.0566481Z","time_coinapi":"2021-11-18T09:08:22.0566481Z","ask_price":59452,"ask_size":372100,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830577,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.0652062Z","time_coinapi":"2021-11-18T09:08:22.0652062Z","ask_price":59474.5,"ask_size":85000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276713,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.1459217Z","time_coinapi":"2021-11-18T09:08:22.1459217Z","ask_price":59463.5,"ask_size":85000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276714,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.4286257Z","time_coinapi":"2021-11-18T09:08:22.4286257Z","ask_price":59452,"ask_size":312100,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830578,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.4415813Z","time_coinapi":"2021-11-18T09:08:22.4415813Z","ask_price":59452,"ask_size":262100,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830579,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.5123394Z","time_coinapi":"2021-11-18T09:08:22.5123394Z","ask_price":59452,"ask_size":262100,"bid_size":57900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830580,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.5624958Z","time_coinapi":"2021-11-18T09:08:22.5624958Z","ask_price":59452,"ask_size":240600,"bid_size":57900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830581,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.7209722Z","time_coinapi":"2021-11-18T09:08:22.7209722Z","ask_price":59474.5,"ask_size":85000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276715,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.7211007Z","time_coinapi":"2021-11-18T09:08:22.7211007Z","ask_price":59452,"ask_size":262100,"bid_size":57900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830582,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.9276095Z","time_coinapi":"2021-11-18T09:08:22.9276095Z","ask_price":59452,"ask_size":262100,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830583,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.6080000Z","time_coinapi":"2021-11-18T09:08:23.0323486Z","ask_price":59474.5,"ask_size":85000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276716,"type":"quote"}{"time_exchange":"2021-11-18T09:08:22.8800000Z","time_coinapi":"2021-11-18T09:08:23.0323409Z","ask_price":59452,"ask_size":262100,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830584,"type":"quote"}{"time_exchange":"2021-11-18T09:08:23.4308443Z","time_coinapi":"2021-11-18T09:08:23.4308443Z","ask_price":59452,"ask_size":312100,"bid_size":36400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830585,"type":"quote"}{"time_exchange":"2021-11-18T09:08:24.0502546Z","time_coinapi":"2021-11-18T09:08:24.0502546Z","ask_price":59452,"ask_size":312100,"bid_size":36500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830586,"type":"quote"}{"time_exchange":"2021-11-18T09:08:24.0551904Z","time_coinapi":"2021-11-18T09:08:24.0551904Z","ask_price":59452,"ask_size":312100,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830587,"type":"quote"}{"time_exchange":"2021-11-18T09:08:24.5441498Z","time_coinapi":"2021-11-18T09:08:24.5441498Z","ask_price":59452,"ask_size":312000,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830588,"type":"quote"}{"time_exchange":"2021-11-18T09:08:24.5696047Z","time_coinapi":"2021-11-18T09:08:24.5696047Z","ask_price":59452,"ask_size":262000,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830589,"type":"quote"}{"time_exchange":"2021-11-18T09:08:24.5610000Z","time_coinapi":"2021-11-18T09:08:25.0302945Z","ask_price":59452,"ask_size":262000,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830590,"type":"quote"}{"time_exchange":"2021-11-18T09:08:25.0724678Z","time_coinapi":"2021-11-18T09:08:25.0724678Z","ask_price":59452,"ask_size":262200,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830591,"type":"quote"}{"time_exchange":"2021-11-18T09:08:25.5088616Z","time_coinapi":"2021-11-18T09:08:25.5088616Z","ask_price":59452,"ask_size":312200,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830592,"type":"quote"}{"time_exchange":"2021-11-18T09:08:25.5091729Z","time_coinapi":"2021-11-18T09:08:25.5091729Z","ask_price":59474.5,"ask_size":253000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276717,"type":"quote"}{"time_exchange":"2021-11-18T09:08:25.8457676Z","time_coinapi":"2021-11-18T09:08:25.8457676Z","ask_price":59452,"ask_size":262200,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830593,"type":"quote"}{"time_exchange":"2021-11-18T09:08:25.4840000Z","time_coinapi":"2021-11-18T09:08:26.0288970Z","ask_price":59452,"ask_size":312200,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830594,"type":"quote"}{"time_exchange":"2021-11-18T09:08:25.8370000Z","time_coinapi":"2021-11-18T09:08:26.0288970Z","ask_price":59452,"ask_size":262200,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830595,"type":"quote"}{"time_exchange":"2021-11-18T09:08:26.0773012Z","time_coinapi":"2021-11-18T09:08:26.0773012Z","ask_price":59452,"ask_size":262300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830596,"type":"quote"}{"time_exchange":"2021-11-18T09:08:27.0272694Z","time_coinapi":"2021-11-18T09:08:27.0272694Z","ask_price":59452,"ask_size":312300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830597,"type":"quote"}{"time_exchange":"2021-11-18T09:08:27.0090000Z","time_coinapi":"2021-11-18T09:08:27.0353753Z","ask_price":59452,"ask_size":312300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830598,"type":"quote"}{"time_exchange":"2021-11-18T09:08:27.3165523Z","time_coinapi":"2021-11-18T09:08:27.3165523Z","ask_price":59452,"ask_size":317200,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830599,"type":"quote"}{"time_exchange":"2021-11-18T09:08:27.7953808Z","time_coinapi":"2021-11-18T09:08:27.7953808Z","ask_price":59474,"ask_size":88000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276718,"type":"quote"}{"time_exchange":"2021-11-18T09:08:27.8801572Z","time_coinapi":"2021-11-18T09:08:27.8801572Z","ask_price":59474,"ask_size":121000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276719,"type":"quote"}{"time_exchange":"2021-11-18T09:08:27.9022201Z","time_coinapi":"2021-11-18T09:08:27.9022201Z","ask_price":59474,"ask_size":215000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276720,"type":"quote"}{"time_exchange":"2021-11-18T09:08:27.9149224Z","time_coinapi":"2021-11-18T09:08:27.9149224Z","ask_price":59473.5,"ask_size":168000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276721,"type":"quote"}{"time_exchange":"2021-11-18T09:08:27.9060000Z","time_coinapi":"2021-11-18T09:08:28.0301410Z","ask_price":59473.5,"ask_size":168000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276722,"type":"quote"}{"time_exchange":"2021-11-18T09:08:28.8053789Z","time_coinapi":"2021-11-18T09:08:28.8053789Z","ask_price":59473,"ask_size":88000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276723,"type":"quote"}{"time_exchange":"2021-11-18T09:08:28.8294568Z","time_coinapi":"2021-11-18T09:08:28.8294568Z","ask_price":59472.5,"ask_size":168000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276724,"type":"quote"}{"time_exchange":"2021-11-18T09:08:28.8510097Z","time_coinapi":"2021-11-18T09:08:28.8510097Z","ask_price":59472.5,"ask_size":172000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276725,"type":"quote"}{"time_exchange":"2021-11-18T09:08:28.8420000Z","time_coinapi":"2021-11-18T09:08:29.0299812Z","ask_price":59472.5,"ask_size":172000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276727,"type":"quote"}{"time_exchange":"2021-11-18T09:08:28.8190000Z","time_coinapi":"2021-11-18T09:08:29.0299812Z","ask_price":59472.5,"ask_size":168000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276726,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.0700970Z","time_coinapi":"2021-11-18T09:08:30.0700970Z","ask_price":59452,"ask_size":312300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830600,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.5050379Z","time_coinapi":"2021-11-18T09:08:30.5050379Z","ask_price":59452,"ask_size":382300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830601,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.5053895Z","time_coinapi":"2021-11-18T09:08:30.5053895Z","ask_price":59472,"ask_size":88000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276728,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.5316618Z","time_coinapi":"2021-11-18T09:08:30.5316618Z","ask_price":59471.5,"ask_size":168000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276729,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.5750263Z","time_coinapi":"2021-11-18T09:08:30.5750263Z","ask_price":59452,"ask_size":382300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830603,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.5316522Z","time_coinapi":"2021-11-18T09:08:30.5316522Z","ask_price":59452,"ask_size":387200,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830602,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.6442686Z","time_coinapi":"2021-11-18T09:08:30.6442686Z","ask_price":59452,"ask_size":381300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830604,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.6818429Z","time_coinapi":"2021-11-18T09:08:30.6818429Z","ask_price":59452,"ask_size":311300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830605,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.7295338Z","time_coinapi":"2021-11-18T09:08:30.7295338Z","ask_price":59452,"ask_size":231300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830606,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.7340510Z","time_coinapi":"2021-11-18T09:08:30.7340510Z","ask_price":59452,"ask_size":181300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830607,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.8667569Z","time_coinapi":"2021-11-18T09:08:30.8667569Z","ask_price":59452,"ask_size":181300,"bid_size":57400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830608,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.5640000Z","time_coinapi":"2021-11-18T09:08:31.0308599Z","ask_price":59452,"ask_size":382300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830610,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.4940000Z","time_coinapi":"2021-11-18T09:08:31.0308599Z","ask_price":59452,"ask_size":382300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830609,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.7200000Z","time_coinapi":"2021-11-18T09:08:31.0308599Z","ask_price":59452,"ask_size":231300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830612,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.6730000Z","time_coinapi":"2021-11-18T09:08:31.0308599Z","ask_price":59452,"ask_size":311300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830611,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.8580000Z","time_coinapi":"2021-11-18T09:08:31.0308599Z","ask_price":59452,"ask_size":181300,"bid_size":57400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830613,"type":"quote"}{"time_exchange":"2021-11-18T09:08:30.5190000Z","time_coinapi":"2021-11-18T09:08:31.0308921Z","ask_price":59471.5,"ask_size":168000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276730,"type":"quote"}{"time_exchange":"2021-11-18T09:08:31.1873487Z","time_coinapi":"2021-11-18T09:08:31.1873487Z","ask_price":59452,"ask_size":181300,"bid_size":35900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830614,"type":"quote"}{"time_exchange":"2021-11-18T09:08:31.5533403Z","time_coinapi":"2021-11-18T09:08:31.5533403Z","ask_price":59452,"ask_size":159800,"bid_size":57400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830616,"type":"quote"}{"time_exchange":"2021-11-18T09:08:31.5245655Z","time_coinapi":"2021-11-18T09:08:31.5245655Z","ask_price":59452,"ask_size":181300,"bid_size":57400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830615,"type":"quote"}{"time_exchange":"2021-11-18T09:08:31.5840578Z","time_coinapi":"2021-11-18T09:08:31.5840578Z","ask_price":59472,"ask_size":88000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276731,"type":"quote"}{"time_exchange":"2021-11-18T09:08:31.5936482Z","time_coinapi":"2021-11-18T09:08:31.5936482Z","ask_price":59452,"ask_size":109800,"bid_size":73400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830618,"type":"quote"}{"time_exchange":"2021-11-18T09:08:31.5888074Z","time_coinapi":"2021-11-18T09:08:31.5888074Z","ask_price":59452,"ask_size":109800,"bid_size":57400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830617,"type":"quote"}{"time_exchange":"2021-11-18T09:08:31.6173041Z","time_coinapi":"2021-11-18T09:08:31.6173041Z","ask_price":59472.5,"ask_size":4000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276732,"type":"quote"}{"time_exchange":"2021-11-18T09:08:31.6893630Z","time_coinapi":"2021-11-18T09:08:31.6893630Z","ask_price":59474.5,"ask_size":85000,"bid_size":294000,"bid_price":59430.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276733,"type":"quote"}{"time_exchange":"2021-11-18T09:08:31.9902180Z","time_coinapi":"2021-11-18T09:08:31.9902180Z","ask_price":59474.5,"ask_size":85000,"bid_size":168000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276734,"type":"quote"}{"time_exchange":"2021-11-18T09:08:31.5840000Z","time_coinapi":"2021-11-18T09:08:32.0424454Z","ask_price":59452,"ask_size":109800,"bid_size":73400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830619,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.0466726Z","time_coinapi":"2021-11-18T09:08:32.0466726Z","ask_price":59474.5,"ask_size":85000,"bid_size":462000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276735,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.1371261Z","time_coinapi":"2021-11-18T09:08:32.1371261Z","ask_price":59452,"ask_size":109400,"bid_size":150800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830621,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.1218668Z","time_coinapi":"2021-11-18T09:08:32.1218668Z","ask_price":59452,"ask_size":109400,"bid_size":73400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830620,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.2700866Z","time_coinapi":"2021-11-18T09:08:32.2700866Z","ask_price":59452,"ask_size":109400,"bid_size":460800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830622,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.2797372Z","time_coinapi":"2021-11-18T09:08:32.2797372Z","ask_price":59452,"ask_size":109400,"bid_size":510800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830623,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.2910255Z","time_coinapi":"2021-11-18T09:08:32.2910255Z","ask_price":59452,"ask_size":109400,"bid_size":510900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830624,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.3115741Z","time_coinapi":"2021-11-18T09:08:32.3115741Z","ask_price":59452,"ask_size":92100,"bid_size":510900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830625,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.3335300Z","time_coinapi":"2021-11-18T09:08:32.3335300Z","ask_price":59481,"ask_size":95000,"bid_size":462000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276736,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.3665868Z","time_coinapi":"2021-11-18T09:08:32.3665868Z","ask_price":59483.5,"ask_size":16000,"bid_size":462000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276737,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.3882111Z","time_coinapi":"2021-11-18T09:08:32.3882111Z","ask_price":59452,"ask_size":24300,"bid_size":510900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830626,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.4085605Z","time_coinapi":"2021-11-18T09:08:32.4085605Z","ask_price":59452,"ask_size":8200,"bid_size":512400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830627,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.4441633Z","time_coinapi":"2021-11-18T09:08:32.4441633Z","ask_price":59460,"ask_size":100,"bid_size":21900,"bid_price":59455,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830628,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.4773680Z","time_coinapi":"2021-11-18T09:08:32.4773680Z","ask_price":59460,"ask_size":100,"bid_size":24800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830629,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.4862337Z","time_coinapi":"2021-11-18T09:08:32.4862337Z","ask_price":59460,"ask_size":100,"bid_size":32100,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830630,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.5032696Z","time_coinapi":"2021-11-18T09:08:32.5032696Z","ask_price":59460,"ask_size":100,"bid_size":135300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830631,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.5170323Z","time_coinapi":"2021-11-18T09:08:32.5170323Z","ask_price":59460,"ask_size":100,"bid_size":156800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830632,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.5170523Z","time_coinapi":"2021-11-18T09:08:32.5170523Z","ask_price":59460,"ask_size":100,"bid_size":158300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830633,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.7322512Z","time_coinapi":"2021-11-18T09:08:32.7322512Z","ask_price":59460,"ask_size":100,"bid_size":142300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830634,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.3250000Z","time_coinapi":"2021-11-18T09:08:33.0290192Z","ask_price":59481,"ask_size":95000,"bid_size":462000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276738,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.3540000Z","time_coinapi":"2021-11-18T09:08:33.0290192Z","ask_price":59483.5,"ask_size":16000,"bid_size":462000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276739,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.2570000Z","time_coinapi":"2021-11-18T09:08:33.0291417Z","ask_price":59452,"ask_size":109400,"bid_size":270800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830635,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.4600000Z","time_coinapi":"2021-11-18T09:08:33.0291417Z","ask_price":59460,"ask_size":100,"bid_size":200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830636,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.4880000Z","time_coinapi":"2021-11-18T09:08:33.0291417Z","ask_price":59460,"ask_size":100,"bid_size":135300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830638,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.4720000Z","time_coinapi":"2021-11-18T09:08:33.0291417Z","ask_price":59460,"ask_size":100,"bid_size":32100,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830637,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.1714067Z","time_coinapi":"2021-11-18T09:08:33.1714067Z","ask_price":59460,"ask_size":200,"bid_size":142300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830640,"type":"quote"}{"time_exchange":"2021-11-18T09:08:32.7160000Z","time_coinapi":"2021-11-18T09:08:33.0291417Z","ask_price":59460,"ask_size":100,"bid_size":142300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830639,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.2402838Z","time_coinapi":"2021-11-18T09:08:33.2402838Z","ask_price":59460,"ask_size":200,"bid_size":140800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830641,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.4156704Z","time_coinapi":"2021-11-18T09:08:33.4156704Z","ask_price":59460,"ask_size":21700,"bid_size":140800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830642,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.4362620Z","time_coinapi":"2021-11-18T09:08:33.4362620Z","ask_price":59460,"ask_size":38700,"bid_size":140800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830643,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.4419915Z","time_coinapi":"2021-11-18T09:08:33.4419915Z","ask_price":59460,"ask_size":17200,"bid_size":140800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830644,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.4464999Z","time_coinapi":"2021-11-18T09:08:33.4464999Z","ask_price":59460,"ask_size":17200,"bid_size":164900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830645,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.4791684Z","time_coinapi":"2021-11-18T09:08:33.4791684Z","ask_price":59483.5,"ask_size":16000,"bid_size":220000,"bid_price":59435,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276740,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.5054249Z","time_coinapi":"2021-11-18T09:08:33.5054249Z","ask_price":59483.5,"ask_size":16000,"bid_size":240000,"bid_price":59435.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276741,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.5804016Z","time_coinapi":"2021-11-18T09:08:33.5804016Z","ask_price":59460,"ask_size":38700,"bid_size":164900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830646,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.7448300Z","time_coinapi":"2021-11-18T09:08:33.7448300Z","ask_price":59460,"ask_size":17200,"bid_size":164900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830647,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.1620000Z","time_coinapi":"2021-11-18T09:08:34.0298467Z","ask_price":59460,"ask_size":200,"bid_size":142300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830648,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.4060000Z","time_coinapi":"2021-11-18T09:08:34.0298467Z","ask_price":59460,"ask_size":21700,"bid_size":140800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830650,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.2310000Z","time_coinapi":"2021-11-18T09:08:34.0298467Z","ask_price":59460,"ask_size":200,"bid_size":140800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830649,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.4370000Z","time_coinapi":"2021-11-18T09:08:34.0298467Z","ask_price":59460,"ask_size":17200,"bid_size":164900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830651,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.7350000Z","time_coinapi":"2021-11-18T09:08:34.0298467Z","ask_price":59460,"ask_size":17200,"bid_size":164900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830653,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.5680000Z","time_coinapi":"2021-11-18T09:08:34.0298467Z","ask_price":59460,"ask_size":38700,"bid_size":164900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830652,"type":"quote"}{"time_exchange":"2021-11-18T09:08:34.0713435Z","time_coinapi":"2021-11-18T09:08:34.0713435Z","ask_price":59460,"ask_size":17200,"bid_size":164600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830654,"type":"quote"}{"time_exchange":"2021-11-18T09:08:33.4960000Z","time_coinapi":"2021-11-18T09:08:34.0300951Z","ask_price":59483.5,"ask_size":16000,"bid_size":240000,"bid_price":59435.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276742,"type":"quote"}{"time_exchange":"2021-11-18T09:08:34.3680055Z","time_coinapi":"2021-11-18T09:08:34.3680055Z","ask_price":59460,"ask_size":17200,"bid_size":84600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830655,"type":"quote"}{"time_exchange":"2021-11-18T09:08:34.4009281Z","time_coinapi":"2021-11-18T09:08:34.4009281Z","ask_price":59460,"ask_size":200,"bid_size":84600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830656,"type":"quote"}{"time_exchange":"2021-11-18T09:08:34.4231630Z","time_coinapi":"2021-11-18T09:08:34.4231630Z","ask_price":59460,"ask_size":200,"bid_size":77300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830657,"type":"quote"}{"time_exchange":"2021-11-18T09:08:34.4602380Z","time_coinapi":"2021-11-18T09:08:34.4602380Z","ask_price":59460,"ask_size":100,"bid_size":77300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830658,"type":"quote"}{"time_exchange":"2021-11-18T09:08:34.5361587Z","time_coinapi":"2021-11-18T09:08:34.5361587Z","ask_price":59460,"ask_size":17100,"bid_size":77300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830659,"type":"quote"}{"time_exchange":"2021-11-18T09:08:34.8854123Z","time_coinapi":"2021-11-18T09:08:34.8854123Z","ask_price":59460,"ask_size":38600,"bid_size":77300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830660,"type":"quote"}{"time_exchange":"2021-11-18T09:08:34.3910000Z","time_coinapi":"2021-11-18T09:08:35.0282075Z","ask_price":59460,"ask_size":200,"bid_size":84600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830661,"type":"quote"}{"time_exchange":"2021-11-18T09:08:34.8760000Z","time_coinapi":"2021-11-18T09:08:35.0282075Z","ask_price":59460,"ask_size":38600,"bid_size":77300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830664,"type":"quote"}{"time_exchange":"2021-11-18T09:08:34.5270000Z","time_coinapi":"2021-11-18T09:08:35.0282075Z","ask_price":59460,"ask_size":17100,"bid_size":77300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830663,"type":"quote"}{"time_exchange":"2021-11-18T09:08:34.4140000Z","time_coinapi":"2021-11-18T09:08:35.0282075Z","ask_price":59460,"ask_size":200,"bid_size":77300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830662,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.3792091Z","time_coinapi":"2021-11-18T09:08:35.3792091Z","ask_price":59460,"ask_size":118600,"bid_size":53200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830666,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.3767131Z","time_coinapi":"2021-11-18T09:08:35.3767131Z","ask_price":59460,"ask_size":38600,"bid_size":53200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830665,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.3803959Z","time_coinapi":"2021-11-18T09:08:35.3803959Z","ask_price":59460,"ask_size":168600,"bid_size":53200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830667,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.3827011Z","time_coinapi":"2021-11-18T09:08:35.3827011Z","ask_price":59460,"ask_size":218600,"bid_size":53200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830668,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.3868489Z","time_coinapi":"2021-11-18T09:08:35.3868489Z","ask_price":59460,"ask_size":218600,"bid_size":24500,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830670,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.3851502Z","time_coinapi":"2021-11-18T09:08:35.3851502Z","ask_price":59460,"ask_size":218600,"bid_size":31700,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830669,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.3951603Z","time_coinapi":"2021-11-18T09:08:35.3951603Z","ask_price":59460,"ask_size":234600,"bid_size":24500,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830671,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.4346426Z","time_coinapi":"2021-11-18T09:08:35.4346426Z","ask_price":59460,"ask_size":304600,"bid_size":24500,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830672,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.4602327Z","time_coinapi":"2021-11-18T09:08:35.4602327Z","ask_price":59460,"ask_size":304600,"bid_size":44200,"bid_price":59452.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830673,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.4693605Z","time_coinapi":"2021-11-18T09:08:35.4693605Z","ask_price":59453,"ask_size":40600,"bid_size":44200,"bid_price":59452.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830674,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.4778169Z","time_coinapi":"2021-11-18T09:08:35.4778169Z","ask_price":59453,"ask_size":74000,"bid_size":44200,"bid_price":59452.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830676,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.4796254Z","time_coinapi":"2021-11-18T09:08:35.4796254Z","ask_price":59453,"ask_size":94000,"bid_size":44200,"bid_price":59452.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830677,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.4713341Z","time_coinapi":"2021-11-18T09:08:35.4713341Z","ask_price":59453,"ask_size":57000,"bid_size":44200,"bid_price":59452.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830675,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.4803398Z","time_coinapi":"2021-11-18T09:08:35.4803398Z","ask_price":59453,"ask_size":96600,"bid_size":44200,"bid_price":59452.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830678,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.4837418Z","time_coinapi":"2021-11-18T09:08:35.4837418Z","ask_price":59483.5,"ask_size":16000,"bid_size":462000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276743,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.4891452Z","time_coinapi":"2021-11-18T09:08:35.4891452Z","ask_price":59483,"ask_size":88000,"bid_size":462000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276744,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.4982637Z","time_coinapi":"2021-11-18T09:08:35.4982637Z","ask_price":59453,"ask_size":125300,"bid_size":65700,"bid_price":59452.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830681,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.5208531Z","time_coinapi":"2021-11-18T09:08:35.5208531Z","ask_price":59453,"ask_size":175300,"bid_size":65700,"bid_price":59452.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830682,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.4974842Z","time_coinapi":"2021-11-18T09:08:35.4974842Z","ask_price":59453,"ask_size":103800,"bid_size":44200,"bid_price":59452.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830679,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.4974879Z","time_coinapi":"2021-11-18T09:08:35.4974879Z","ask_price":59453,"ask_size":103800,"bid_size":65700,"bid_price":59452.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830680,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.5208511Z","time_coinapi":"2021-11-18T09:08:35.5208511Z","ask_price":59477.5,"ask_size":85000,"bid_size":462000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276745,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.6757533Z","time_coinapi":"2021-11-18T09:08:35.6757533Z","ask_price":59453,"ask_size":125300,"bid_size":65700,"bid_price":59452.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830683,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.7008276Z","time_coinapi":"2021-11-18T09:08:35.7008276Z","ask_price":59453,"ask_size":125300,"bid_size":44200,"bid_price":59452.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830684,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.7285944Z","time_coinapi":"2021-11-18T09:08:35.7285944Z","ask_price":59453,"ask_size":125300,"bid_size":65700,"bid_price":59452.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830685,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.7519746Z","time_coinapi":"2021-11-18T09:08:35.7519746Z","ask_price":59453,"ask_size":125300,"bid_size":21500,"bid_price":59452.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830686,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.7899686Z","time_coinapi":"2021-11-18T09:08:35.7899686Z","ask_price":59452,"ask_size":20000,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830688,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.7627483Z","time_coinapi":"2021-11-18T09:08:35.7627483Z","ask_price":59453,"ask_size":125300,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830687,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.8768151Z","time_coinapi":"2021-11-18T09:08:35.8768151Z","ask_price":59452,"ask_size":105300,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830693,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.7899800Z","time_coinapi":"2021-11-18T09:08:35.7899800Z","ask_price":59452,"ask_size":77600,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830689,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.7981523Z","time_coinapi":"2021-11-18T09:08:35.7981523Z","ask_price":59452,"ask_size":96600,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830690,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.8041904Z","time_coinapi":"2021-11-18T09:08:35.8041904Z","ask_price":59452,"ask_size":103800,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830691,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.8249545Z","time_coinapi":"2021-11-18T09:08:35.8249545Z","ask_price":59452,"ask_size":83800,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830692,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.9089283Z","time_coinapi":"2021-11-18T09:08:35.9089283Z","ask_price":59477.5,"ask_size":253000,"bid_size":462000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276746,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.0167549Z","time_coinapi":"2021-11-18T09:08:36.0167549Z","ask_price":59452,"ask_size":205300,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830694,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.0204696Z","time_coinapi":"2021-11-18T09:08:36.0204696Z","ask_price":59452,"ask_size":285300,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830695,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.0280559Z","time_coinapi":"2021-11-18T09:08:36.0280559Z","ask_price":59452,"ask_size":301300,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830696,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.0487190Z","time_coinapi":"2021-11-18T09:08:36.0487190Z","ask_price":59452,"ask_size":421300,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830697,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.0110000Z","time_coinapi":"2021-11-18T09:08:36.0518593Z","ask_price":59452,"ask_size":301300,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830698,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.0551445Z","time_coinapi":"2021-11-18T09:08:36.0551445Z","ask_price":59452,"ask_size":481300,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830699,"type":"quote"}{"time_exchange":"2021-11-18T09:08:35.8930000Z","time_coinapi":"2021-11-18T09:08:36.0518820Z","ask_price":59477.5,"ask_size":253000,"bid_size":462000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276747,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.0551509Z","time_coinapi":"2021-11-18T09:08:36.0551509Z","ask_price":59452,"ask_size":483700,"bid_size":113500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830700,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.0699391Z","time_coinapi":"2021-11-18T09:08:36.0699391Z","ask_price":59452,"ask_size":483800,"bid_size":113500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830701,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.0932762Z","time_coinapi":"2021-11-18T09:08:36.0932762Z","ask_price":59452,"ask_size":483900,"bid_size":113500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830702,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.1765872Z","time_coinapi":"2021-11-18T09:08:36.1765872Z","ask_price":59452,"ask_size":483900,"bid_size":83500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830703,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.2138468Z","time_coinapi":"2021-11-18T09:08:36.2138468Z","ask_price":59452,"ask_size":533900,"bid_size":83500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830704,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.2974584Z","time_coinapi":"2021-11-18T09:08:36.2974584Z","ask_price":59452,"ask_size":538800,"bid_size":83500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830705,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.3250917Z","time_coinapi":"2021-11-18T09:08:36.3250917Z","ask_price":59452,"ask_size":538800,"bid_size":69600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830706,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.3250878Z","time_coinapi":"2021-11-18T09:08:36.3250878Z","ask_price":59477,"ask_size":88000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276748,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.3673147Z","time_coinapi":"2021-11-18T09:08:36.3673147Z","ask_price":59452,"ask_size":550000,"bid_size":69600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830707,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.4469311Z","time_coinapi":"2021-11-18T09:08:36.4469311Z","ask_price":59476.5,"ask_size":94000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276749,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.4686738Z","time_coinapi":"2021-11-18T09:08:36.4686738Z","ask_price":59452,"ask_size":614300,"bid_size":69600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830708,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.4789364Z","time_coinapi":"2021-11-18T09:08:36.4789364Z","ask_price":59470,"ask_size":85000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276750,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.4901656Z","time_coinapi":"2021-11-18T09:08:36.4901656Z","ask_price":59452,"ask_size":614300,"bid_size":69800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830709,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.5344748Z","time_coinapi":"2021-11-18T09:08:36.5344748Z","ask_price":59452,"ask_size":624200,"bid_size":69800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830710,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.5667154Z","time_coinapi":"2021-11-18T09:08:36.5667154Z","ask_price":59452,"ask_size":624200,"bid_size":68100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830711,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.5686377Z","time_coinapi":"2021-11-18T09:08:36.5686377Z","ask_price":59452,"ask_size":664200,"bid_size":68100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830712,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.5774411Z","time_coinapi":"2021-11-18T09:08:36.5774411Z","ask_price":59469.5,"ask_size":88000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276751,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.5962459Z","time_coinapi":"2021-11-18T09:08:36.5962459Z","ask_price":59452,"ask_size":647200,"bid_size":68100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830713,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.5979885Z","time_coinapi":"2021-11-18T09:08:36.5979885Z","ask_price":59452,"ask_size":644600,"bid_size":68100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830714,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.5977601Z","time_coinapi":"2021-11-18T09:08:36.5977601Z","ask_price":59469.5,"ask_size":256000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276752,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.8706740Z","time_coinapi":"2021-11-18T09:08:36.8706740Z","ask_price":59452,"ask_size":664600,"bid_size":68100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830715,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.0300000Z","time_coinapi":"2021-11-18T09:08:37.0301213Z","ask_price":59452,"ask_size":371300,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830716,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.0380000Z","time_coinapi":"2021-11-18T09:08:37.0301213Z","ask_price":59452,"ask_size":481300,"bid_size":113300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830717,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.0530000Z","time_coinapi":"2021-11-18T09:08:37.0301213Z","ask_price":59452,"ask_size":483800,"bid_size":113500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830718,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.2880000Z","time_coinapi":"2021-11-18T09:08:37.0301213Z","ask_price":59452,"ask_size":538800,"bid_size":83500,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830719,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.3080000Z","time_coinapi":"2021-11-18T09:08:37.0301213Z","ask_price":59452,"ask_size":538800,"bid_size":69600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830720,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.4590000Z","time_coinapi":"2021-11-18T09:08:37.0301213Z","ask_price":59452,"ask_size":614300,"bid_size":69600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830721,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.5890000Z","time_coinapi":"2021-11-18T09:08:37.0301213Z","ask_price":59452,"ask_size":644600,"bid_size":68100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830723,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.5860000Z","time_coinapi":"2021-11-18T09:08:37.0301213Z","ask_price":59452,"ask_size":647200,"bid_size":68100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830722,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.8600000Z","time_coinapi":"2021-11-18T09:08:37.0301213Z","ask_price":59452,"ask_size":664600,"bid_size":68100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830724,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.4350000Z","time_coinapi":"2021-11-18T09:08:37.0329082Z","ask_price":59476.5,"ask_size":94000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276753,"type":"quote"}{"time_exchange":"2021-11-18T09:08:36.5880000Z","time_coinapi":"2021-11-18T09:08:37.0329082Z","ask_price":59469.5,"ask_size":256000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276754,"type":"quote"}{"time_exchange":"2021-11-18T09:08:37.4754990Z","time_coinapi":"2021-11-18T09:08:37.4754990Z","ask_price":59452,"ask_size":664600,"bid_size":68000,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830725,"type":"quote"}{"time_exchange":"2021-11-18T09:08:37.4876797Z","time_coinapi":"2021-11-18T09:08:37.4876797Z","ask_price":59452,"ask_size":664600,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830726,"type":"quote"}{"time_exchange":"2021-11-18T09:08:37.5810392Z","time_coinapi":"2021-11-18T09:08:37.5810392Z","ask_price":59452,"ask_size":644600,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830727,"type":"quote"}{"time_exchange":"2021-11-18T09:08:37.5850767Z","time_coinapi":"2021-11-18T09:08:37.5850767Z","ask_price":59452,"ask_size":604600,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830728,"type":"quote"}{"time_exchange":"2021-11-18T09:08:37.7069619Z","time_coinapi":"2021-11-18T09:08:37.7069619Z","ask_price":59452,"ask_size":644600,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830729,"type":"quote"}{"time_exchange":"2021-11-18T09:08:37.7155614Z","time_coinapi":"2021-11-18T09:08:37.7155614Z","ask_price":59452,"ask_size":644600,"bid_size":68100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830730,"type":"quote"}{"time_exchange":"2021-11-18T09:08:37.7336964Z","time_coinapi":"2021-11-18T09:08:37.7336964Z","ask_price":59452,"ask_size":644600,"bid_size":68300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830731,"type":"quote"}{"time_exchange":"2021-11-18T09:08:37.9722938Z","time_coinapi":"2021-11-18T09:08:37.9722938Z","ask_price":59461,"ask_size":85000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276755,"type":"quote"}{"time_exchange":"2021-11-18T09:08:38.0032093Z","time_coinapi":"2021-11-18T09:08:38.0032093Z","ask_price":59452,"ask_size":664600,"bid_size":68300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830732,"type":"quote"}{"time_exchange":"2021-11-18T09:08:37.4780000Z","time_coinapi":"2021-11-18T09:08:38.0325293Z","ask_price":59452,"ask_size":664600,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830733,"type":"quote"}{"time_exchange":"2021-11-18T09:08:37.5710000Z","time_coinapi":"2021-11-18T09:08:38.0325293Z","ask_price":59452,"ask_size":644600,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830734,"type":"quote"}{"time_exchange":"2021-11-18T09:08:37.7180000Z","time_coinapi":"2021-11-18T09:08:38.0325293Z","ask_price":59452,"ask_size":644600,"bid_size":68300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830735,"type":"quote"}{"time_exchange":"2021-11-18T09:08:37.9940000Z","time_coinapi":"2021-11-18T09:08:38.0325293Z","ask_price":59452,"ask_size":664600,"bid_size":68300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830736,"type":"quote"}{"time_exchange":"2021-11-18T09:08:38.6647707Z","time_coinapi":"2021-11-18T09:08:38.6647707Z","ask_price":59452,"ask_size":624600,"bid_size":68300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830737,"type":"quote"}{"time_exchange":"2021-11-18T09:08:38.6920328Z","time_coinapi":"2021-11-18T09:08:38.6920328Z","ask_price":59452,"ask_size":664600,"bid_size":68300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830738,"type":"quote"}{"time_exchange":"2021-11-18T09:08:38.7577744Z","time_coinapi":"2021-11-18T09:08:38.7577744Z","ask_price":59452,"ask_size":694600,"bid_size":68300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830739,"type":"quote"}{"time_exchange":"2021-11-18T09:08:38.7755417Z","time_coinapi":"2021-11-18T09:08:38.7755417Z","ask_price":59452,"ask_size":694600,"bid_size":68100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830740,"type":"quote"}{"time_exchange":"2021-11-18T09:08:38.7983550Z","time_coinapi":"2021-11-18T09:08:38.7983550Z","ask_price":59452,"ask_size":694600,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830741,"type":"quote"}{"time_exchange":"2021-11-18T09:08:38.7460000Z","time_coinapi":"2021-11-18T09:08:39.0327625Z","ask_price":59452,"ask_size":694600,"bid_size":68300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830742,"type":"quote"}{"time_exchange":"2021-11-18T09:08:38.7880000Z","time_coinapi":"2021-11-18T09:08:39.0327625Z","ask_price":59452,"ask_size":694600,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830743,"type":"quote"}{"time_exchange":"2021-11-18T09:08:39.1986881Z","time_coinapi":"2021-11-18T09:08:39.1986881Z","ask_price":59452,"ask_size":694700,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830744,"type":"quote"}{"time_exchange":"2021-11-18T09:08:39.3192213Z","time_coinapi":"2021-11-18T09:08:39.3192213Z","ask_price":59452,"ask_size":674700,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830745,"type":"quote"}{"time_exchange":"2021-11-18T09:08:39.3996460Z","time_coinapi":"2021-11-18T09:08:39.3996460Z","ask_price":59452,"ask_size":624700,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830746,"type":"quote"}{"time_exchange":"2021-11-18T09:08:39.7182229Z","time_coinapi":"2021-11-18T09:08:39.7182229Z","ask_price":59452,"ask_size":584700,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830747,"type":"quote"}{"time_exchange":"2021-11-18T09:08:39.7760484Z","time_coinapi":"2021-11-18T09:08:39.7760484Z","ask_price":59460.5,"ask_size":361000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276756,"type":"quote"}{"time_exchange":"2021-11-18T09:08:39.7875245Z","time_coinapi":"2021-11-18T09:08:39.7875245Z","ask_price":59452,"ask_size":624700,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830748,"type":"quote"}{"time_exchange":"2021-11-18T09:08:39.9180292Z","time_coinapi":"2021-11-18T09:08:39.9180292Z","ask_price":59461,"ask_size":85000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276757,"type":"quote"}{"time_exchange":"2021-11-18T09:08:39.7780000Z","time_coinapi":"2021-11-18T09:08:40.0311041Z","ask_price":59452,"ask_size":624700,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830750,"type":"quote"}{"time_exchange":"2021-11-18T09:08:39.7660000Z","time_coinapi":"2021-11-18T09:08:40.0314562Z","ask_price":59460.5,"ask_size":361000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276758,"type":"quote"}{"time_exchange":"2021-11-18T09:08:39.9090000Z","time_coinapi":"2021-11-18T09:08:40.0314562Z","ask_price":59461,"ask_size":85000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276759,"type":"quote"}{"time_exchange":"2021-11-18T09:08:39.3100000Z","time_coinapi":"2021-11-18T09:08:40.0311041Z","ask_price":59452,"ask_size":674700,"bid_size":67900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830749,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.0523993Z","time_coinapi":"2021-11-18T09:08:40.0523993Z","ask_price":59452,"ask_size":624700,"bid_size":69300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830751,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.0541847Z","time_coinapi":"2021-11-18T09:08:40.0541847Z","ask_price":59452,"ask_size":624700,"bid_size":62000,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830752,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.0594836Z","time_coinapi":"2021-11-18T09:08:40.0594836Z","ask_price":59452,"ask_size":624700,"bid_size":105700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830754,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.0605584Z","time_coinapi":"2021-11-18T09:08:40.0605584Z","ask_price":59452,"ask_size":624700,"bid_size":105800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830755,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.0541962Z","time_coinapi":"2021-11-18T09:08:40.0541962Z","ask_price":59452,"ask_size":624700,"bid_size":99100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830753,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.0934214Z","time_coinapi":"2021-11-18T09:08:40.0934214Z","ask_price":59452,"ask_size":624600,"bid_size":105900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830757,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.2072915Z","time_coinapi":"2021-11-18T09:08:40.2072915Z","ask_price":59452,"ask_size":574600,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830759,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.2061216Z","time_coinapi":"2021-11-18T09:08:40.2061216Z","ask_price":59452,"ask_size":574600,"bid_size":105900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830758,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.2080613Z","time_coinapi":"2021-11-18T09:08:40.2080613Z","ask_price":59452,"ask_size":510300,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830760,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.3860024Z","time_coinapi":"2021-11-18T09:08:40.3860024Z","ask_price":59460.5,"ask_size":361000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276760,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.4318979Z","time_coinapi":"2021-11-18T09:08:40.4318979Z","ask_price":59452,"ask_size":450300,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830761,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.4367543Z","time_coinapi":"2021-11-18T09:08:40.4367543Z","ask_price":59452,"ask_size":434300,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830762,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.4662424Z","time_coinapi":"2021-11-18T09:08:40.4662424Z","ask_price":59452,"ask_size":429400,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830763,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.4771754Z","time_coinapi":"2021-11-18T09:08:40.4771754Z","ask_price":59452,"ask_size":419500,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830764,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.4910274Z","time_coinapi":"2021-11-18T09:08:40.4910274Z","ask_price":59461,"ask_size":85000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276761,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.5153851Z","time_coinapi":"2021-11-18T09:08:40.5153851Z","ask_price":59452,"ask_size":349500,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830765,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.8080229Z","time_coinapi":"2021-11-18T09:08:40.8080229Z","ask_price":59452,"ask_size":309500,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830766,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.8357775Z","time_coinapi":"2021-11-18T09:08:40.8357775Z","ask_price":59452,"ask_size":259500,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830767,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.8386724Z","time_coinapi":"2021-11-18T09:08:40.8386724Z","ask_price":59452,"ask_size":299500,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830768,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.0510000Z","time_coinapi":"2021-11-18T09:08:41.0302321Z","ask_price":59452,"ask_size":624700,"bid_size":105800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830770,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.0450000Z","time_coinapi":"2021-11-18T09:08:41.0302321Z","ask_price":59452,"ask_size":624700,"bid_size":99100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830769,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.0840000Z","time_coinapi":"2021-11-18T09:08:41.0302321Z","ask_price":59452,"ask_size":624600,"bid_size":105900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830771,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.1570000Z","time_coinapi":"2021-11-18T09:08:41.0302321Z","ask_price":59452,"ask_size":574600,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830773,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.1390000Z","time_coinapi":"2021-11-18T09:08:41.0302321Z","ask_price":59452,"ask_size":574600,"bid_size":105900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830772,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.4560000Z","time_coinapi":"2021-11-18T09:08:41.0302321Z","ask_price":59452,"ask_size":429400,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830776,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.8270000Z","time_coinapi":"2021-11-18T09:08:41.0302321Z","ask_price":59452,"ask_size":259500,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830780,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.4810000Z","time_coinapi":"2021-11-18T09:08:41.0302575Z","ask_price":59461,"ask_size":85000,"bid_size":294000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276762,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.4580000Z","time_coinapi":"2021-11-18T09:08:41.0302321Z","ask_price":59452,"ask_size":419500,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830777,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.0617973Z","time_coinapi":"2021-11-18T09:08:40.0617973Z","ask_price":59452,"ask_size":624600,"bid_size":105800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830756,"type":"quote"}{"time_exchange":"2021-11-18T09:08:41.1914542Z","time_coinapi":"2021-11-18T09:08:41.1914542Z","ask_price":59452,"ask_size":298500,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830782,"type":"quote"}{"time_exchange":"2021-11-18T09:08:41.2755550Z","time_coinapi":"2021-11-18T09:08:41.2755550Z","ask_price":59452,"ask_size":314500,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830783,"type":"quote"}{"time_exchange":"2021-11-18T09:08:41.6182777Z","time_coinapi":"2021-11-18T09:08:41.6182777Z","ask_price":59452,"ask_size":298500,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830784,"type":"quote"}{"time_exchange":"2021-11-18T09:08:41.6442435Z","time_coinapi":"2021-11-18T09:08:41.6442435Z","ask_price":59452,"ask_size":298500,"bid_size":124800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830785,"type":"quote"}{"time_exchange":"2021-11-18T09:08:41.7654446Z","time_coinapi":"2021-11-18T09:08:41.7654446Z","ask_price":59452,"ask_size":268500,"bid_size":124800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830786,"type":"quote"}{"time_exchange":"2021-11-18T09:08:41.8542808Z","time_coinapi":"2021-11-18T09:08:41.8542808Z","ask_price":59452,"ask_size":228500,"bid_size":124800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830787,"type":"quote"}{"time_exchange":"2021-11-18T09:08:41.9304968Z","time_coinapi":"2021-11-18T09:08:41.9304968Z","ask_price":59452,"ask_size":268500,"bid_size":124800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830788,"type":"quote"}{"time_exchange":"2021-11-18T09:08:42.0079441Z","time_coinapi":"2021-11-18T09:08:42.0079441Z","ask_price":59452,"ask_size":298500,"bid_size":124800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830789,"type":"quote"}{"time_exchange":"2021-11-18T09:08:41.2660000Z","time_coinapi":"2021-11-18T09:08:42.0294839Z","ask_price":59452,"ask_size":314500,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830790,"type":"quote"}{"time_exchange":"2021-11-18T09:08:41.9990000Z","time_coinapi":"2021-11-18T09:08:42.0294839Z","ask_price":59452,"ask_size":298500,"bid_size":124800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830791,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.4200000Z","time_coinapi":"2021-11-18T09:08:41.0302321Z","ask_price":59452,"ask_size":450300,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830774,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.7980000Z","time_coinapi":"2021-11-18T09:08:41.0302321Z","ask_price":59452,"ask_size":309500,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830779,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.8300000Z","time_coinapi":"2021-11-18T09:08:41.0302321Z","ask_price":59452,"ask_size":299500,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830781,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.4250000Z","time_coinapi":"2021-11-18T09:08:41.0302321Z","ask_price":59452,"ask_size":434300,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830775,"type":"quote"}{"time_exchange":"2021-11-18T09:08:40.5060000Z","time_coinapi":"2021-11-18T09:08:41.0302321Z","ask_price":59452,"ask_size":349500,"bid_size":124700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830778,"type":"quote"}{"time_exchange":"2021-11-18T09:08:42.9412028Z","time_coinapi":"2021-11-18T09:08:42.9412028Z","ask_price":59452,"ask_size":258500,"bid_size":124800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830792,"type":"quote"}{"time_exchange":"2021-11-18T09:08:42.9742787Z","time_coinapi":"2021-11-18T09:08:42.9742787Z","ask_price":59452,"ask_size":298500,"bid_size":124800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830793,"type":"quote"}{"time_exchange":"2021-11-18T09:08:42.9600000Z","time_coinapi":"2021-11-18T09:08:43.0304157Z","ask_price":59452,"ask_size":298500,"bid_size":124800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830794,"type":"quote"}{"time_exchange":"2021-11-18T09:08:43.1481667Z","time_coinapi":"2021-11-18T09:08:43.1481667Z","ask_price":59461,"ask_size":85000,"bid_size":244000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276763,"type":"quote"}{"time_exchange":"2021-11-18T09:08:43.1564659Z","time_coinapi":"2021-11-18T09:08:43.1564659Z","ask_price":59452,"ask_size":313300,"bid_size":124800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830795,"type":"quote"}{"time_exchange":"2021-11-18T09:08:43.9648345Z","time_coinapi":"2021-11-18T09:08:43.9648345Z","ask_price":59452,"ask_size":298500,"bid_size":124800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830796,"type":"quote"}{"time_exchange":"2021-11-18T09:08:43.9850000Z","time_coinapi":"2021-11-18T09:08:44.0301863Z","ask_price":59452,"ask_size":258500,"bid_size":124800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830797,"type":"quote"}{"time_exchange":"2021-11-18T09:08:44.0482798Z","time_coinapi":"2021-11-18T09:08:44.0482798Z","ask_price":59461,"ask_size":85000,"bid_size":207000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276764,"type":"quote"}{"time_exchange":"2021-11-18T09:08:44.0514742Z","time_coinapi":"2021-11-18T09:08:44.0514742Z","ask_price":59452,"ask_size":298500,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830798,"type":"quote"}{"time_exchange":"2021-11-18T09:08:44.7835822Z","time_coinapi":"2021-11-18T09:08:44.7835822Z","ask_price":59452,"ask_size":168500,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830799,"type":"quote"}{"time_exchange":"2021-11-18T09:08:44.7978549Z","time_coinapi":"2021-11-18T09:08:44.7978549Z","ask_price":59452,"ask_size":118500,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830800,"type":"quote"}{"time_exchange":"2021-11-18T09:08:44.8456613Z","time_coinapi":"2021-11-18T09:08:44.8456613Z","ask_price":59452,"ask_size":118400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830801,"type":"quote"}{"time_exchange":"2021-11-18T09:08:44.9573416Z","time_coinapi":"2021-11-18T09:08:44.9573416Z","ask_price":59452,"ask_size":118400,"bid_size":148800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830802,"type":"quote"}{"time_exchange":"2021-11-18T09:08:45.0006277Z","time_coinapi":"2021-11-18T09:08:45.0006277Z","ask_price":59452,"ask_size":118400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830803,"type":"quote"}{"time_exchange":"2021-11-18T09:08:45.0188941Z","time_coinapi":"2021-11-18T09:08:45.0188941Z","ask_price":59468.5,"ask_size":382000,"bid_size":207000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276765,"type":"quote"}{"time_exchange":"2021-11-18T09:08:44.9470000Z","time_coinapi":"2021-11-18T09:08:45.0295931Z","ask_price":59452,"ask_size":118400,"bid_size":148800,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830807,"type":"quote"}{"time_exchange":"2021-11-18T09:08:44.7740000Z","time_coinapi":"2021-11-18T09:08:45.0295931Z","ask_price":59452,"ask_size":168500,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830805,"type":"quote"}{"time_exchange":"2021-11-18T09:08:44.9920000Z","time_coinapi":"2021-11-18T09:08:45.0295931Z","ask_price":59452,"ask_size":118400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830808,"type":"quote"}{"time_exchange":"2021-11-18T09:08:45.0090000Z","time_coinapi":"2021-11-18T09:08:45.0296032Z","ask_price":59468.5,"ask_size":382000,"bid_size":207000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276766,"type":"quote"}{"time_exchange":"2021-11-18T09:08:45.0436030Z","time_coinapi":"2021-11-18T09:08:45.0436030Z","ask_price":59452,"ask_size":78400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830809,"type":"quote"}{"time_exchange":"2021-11-18T09:08:44.0420000Z","time_coinapi":"2021-11-18T09:08:45.0295931Z","ask_price":59452,"ask_size":298500,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830804,"type":"quote"}{"time_exchange":"2021-11-18T09:08:44.7880000Z","time_coinapi":"2021-11-18T09:08:45.0295931Z","ask_price":59452,"ask_size":118500,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830806,"type":"quote"}{"time_exchange":"2021-11-18T09:08:45.0904570Z","time_coinapi":"2021-11-18T09:08:45.0904570Z","ask_price":59452,"ask_size":158400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830810,"type":"quote"}{"time_exchange":"2021-11-18T09:08:45.2041020Z","time_coinapi":"2021-11-18T09:08:45.2041020Z","ask_price":59452,"ask_size":248400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830812,"type":"quote"}{"time_exchange":"2021-11-18T09:08:45.2031719Z","time_coinapi":"2021-11-18T09:08:45.2031719Z","ask_price":59452,"ask_size":198400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830811,"type":"quote"}{"time_exchange":"2021-11-18T09:08:45.2283409Z","time_coinapi":"2021-11-18T09:08:45.2283409Z","ask_price":59452,"ask_size":298400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830813,"type":"quote"}{"time_exchange":"2021-11-18T09:08:45.8428514Z","time_coinapi":"2021-11-18T09:08:45.8428514Z","ask_price":59452,"ask_size":268400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830814,"type":"quote"}{"time_exchange":"2021-11-18T09:08:45.1920000Z","time_coinapi":"2021-11-18T09:08:46.0284031Z","ask_price":59452,"ask_size":248400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830816,"type":"quote"}{"time_exchange":"2021-11-18T09:08:45.0790000Z","time_coinapi":"2021-11-18T09:08:46.0284031Z","ask_price":59452,"ask_size":158400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830815,"type":"quote"}{"time_exchange":"2021-11-18T09:08:45.2170000Z","time_coinapi":"2021-11-18T09:08:46.0284031Z","ask_price":59452,"ask_size":298400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830817,"type":"quote"}{"time_exchange":"2021-11-18T09:08:45.8330000Z","time_coinapi":"2021-11-18T09:08:46.0284031Z","ask_price":59452,"ask_size":268400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830818,"type":"quote"}{"time_exchange":"2021-11-18T09:08:46.1547187Z","time_coinapi":"2021-11-18T09:08:46.1547187Z","ask_price":59452,"ask_size":228400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830819,"type":"quote"}{"time_exchange":"2021-11-18T09:08:46.5683536Z","time_coinapi":"2021-11-18T09:08:46.5683536Z","ask_price":59468,"ask_size":168000,"bid_size":207000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276767,"type":"quote"}{"time_exchange":"2021-11-18T09:08:46.5765979Z","time_coinapi":"2021-11-18T09:08:46.5765979Z","ask_price":59452,"ask_size":273300,"bid_size":127200,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830821,"type":"quote"}{"time_exchange":"2021-11-18T09:08:46.6405740Z","time_coinapi":"2021-11-18T09:08:46.6405740Z","ask_price":59452,"ask_size":283200,"bid_size":127200,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830822,"type":"quote"}{"time_exchange":"2021-11-18T09:08:46.5338343Z","time_coinapi":"2021-11-18T09:08:46.5338343Z","ask_price":59452,"ask_size":218400,"bid_size":127200,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830820,"type":"quote"}{"time_exchange":"2021-11-18T09:08:46.2330000Z","time_coinapi":"2021-11-18T09:08:47.0289247Z","ask_price":59452,"ask_size":218400,"bid_size":127300,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830823,"type":"quote"}{"time_exchange":"2021-11-18T09:08:46.5660000Z","time_coinapi":"2021-11-18T09:08:47.0289247Z","ask_price":59452,"ask_size":273300,"bid_size":127200,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830824,"type":"quote"}{"time_exchange":"2021-11-18T09:08:46.6300000Z","time_coinapi":"2021-11-18T09:08:47.0289247Z","ask_price":59452,"ask_size":283200,"bid_size":127200,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830825,"type":"quote"}{"message":"Parameter subscribe_data_type is required.","properties":null,"type":"error"}{"time_exchange":"2021-11-18T09:08:49.2840000Z","time_coinapi":"2021-11-18T09:08:50.0296496Z","ask_price":59452,"ask_size":2000,"bid_size":148700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830830,"type":"quote"}{"time_exchange":"2021-11-18T09:08:50.0030000Z","time_coinapi":"2021-11-18T09:08:50.0296496Z","ask_price":59452,"ask_size":23500,"bid_size":148700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830833,"type":"quote"}{"time_exchange":"2021-11-18T09:08:49.8390000Z","time_coinapi":"2021-11-18T09:08:50.0296496Z","ask_price":59452,"ask_size":23500,"bid_size":148700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830832,"type":"quote"}{"time_exchange":"2021-11-18T09:08:49.1890000Z","time_coinapi":"2021-11-18T09:08:50.0296496Z","ask_price":59452,"ask_size":2500,"bid_size":148700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830829,"type":"quote"}{"time_exchange":"2021-11-18T09:08:49.3880000Z","time_coinapi":"2021-11-18T09:08:50.0296496Z","ask_price":59452,"ask_size":2000,"bid_size":164700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830831,"type":"quote"}{"time_exchange":"2021-11-18T09:08:50.0740933Z","time_coinapi":"2021-11-18T09:08:50.0740933Z","ask_price":59452,"ask_size":23500,"bid_size":127200,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830834,"type":"quote"}{"time_exchange":"2021-11-18T09:08:50.5398045Z","time_coinapi":"2021-11-18T09:08:50.5398045Z","ask_price":59452,"ask_size":23500,"bid_size":148700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830835,"type":"quote"}{"time_exchange":"2021-11-18T09:08:50.6672087Z","time_coinapi":"2021-11-18T09:08:50.6672087Z","ask_price":59452,"ask_size":23500,"bid_size":127200,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830836,"type":"quote"}{"time_exchange":"2021-11-18T09:08:50.6580000Z","time_coinapi":"2021-11-18T09:08:51.0329021Z","ask_price":59452,"ask_size":23500,"bid_size":127200,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830837,"type":"quote"}{"time_exchange":"2021-11-18T09:08:51.5243323Z","time_coinapi":"2021-11-18T09:08:51.5243323Z","ask_price":59452,"ask_size":23500,"bid_size":148700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830838,"type":"quote"}{"time_exchange":"2021-11-18T09:08:51.8785782Z","time_coinapi":"2021-11-18T09:08:51.8785782Z","ask_price":59452,"ask_size":23500,"bid_size":127200,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830839,"type":"quote"}{"time_exchange":"2021-11-18T09:08:51.8690000Z","time_coinapi":"2021-11-18T09:08:52.0293028Z","ask_price":59452,"ask_size":23500,"bid_size":127200,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830840,"type":"quote"}{"time_exchange":"2021-11-18T09:08:52.0488638Z","time_coinapi":"2021-11-18T09:08:52.0488638Z","ask_price":59452,"ask_size":23500,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830841,"type":"quote"}{"time_exchange":"2021-11-18T09:08:52.0591471Z","time_coinapi":"2021-11-18T09:08:52.0591471Z","ask_price":59452,"ask_size":23100,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830842,"type":"quote"}{"time_exchange":"2021-11-18T09:08:52.2794228Z","time_coinapi":"2021-11-18T09:08:52.2794228Z","ask_price":59452,"ask_size":33000,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830843,"type":"quote"}{"time_exchange":"2021-11-18T09:08:52.4444443Z","time_coinapi":"2021-11-18T09:08:52.4444443Z","ask_price":59452,"ask_size":83000,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830844,"type":"quote"}{"time_exchange":"2021-11-18T09:08:52.7905701Z","time_coinapi":"2021-11-18T09:08:52.7905701Z","ask_price":59452,"ask_size":23100,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830846,"type":"quote"}{"time_exchange":"2021-11-18T09:08:52.7905661Z","time_coinapi":"2021-11-18T09:08:52.7905661Z","ask_price":59452,"ask_size":33000,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830845,"type":"quote"}{"time_exchange":"2021-11-18T09:08:52.8246269Z","time_coinapi":"2021-11-18T09:08:52.8246269Z","ask_price":59452,"ask_size":23100,"bid_size":153100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830847,"type":"quote"}{"time_exchange":"2021-11-18T09:08:52.2700000Z","time_coinapi":"2021-11-18T09:08:53.0279024Z","ask_price":59452,"ask_size":33000,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830848,"type":"quote"}{"time_exchange":"2021-11-18T09:08:52.8150000Z","time_coinapi":"2021-11-18T09:08:53.0279024Z","ask_price":59452,"ask_size":23100,"bid_size":153100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830849,"type":"quote"}{"time_exchange":"2021-11-18T09:08:53.5015775Z","time_coinapi":"2021-11-18T09:08:53.5015775Z","ask_price":59452,"ask_size":18000,"bid_size":153100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830851,"type":"quote"}{"time_exchange":"2021-11-18T09:08:53.4767085Z","time_coinapi":"2021-11-18T09:08:53.4767085Z","ask_price":59452,"ask_size":1600,"bid_size":153100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830850,"type":"quote"}{"time_exchange":"2021-11-18T09:08:53.6496862Z","time_coinapi":"2021-11-18T09:08:53.6496862Z","ask_price":59452,"ask_size":39500,"bid_size":153100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830852,"type":"quote"}{"time_exchange":"2021-11-18T09:08:53.8301771Z","time_coinapi":"2021-11-18T09:08:53.8301771Z","ask_price":59452,"ask_size":39500,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830853,"type":"quote"}{"time_exchange":"2021-11-18T09:08:53.9828190Z","time_coinapi":"2021-11-18T09:08:53.9828190Z","ask_price":59452,"ask_size":39500,"bid_size":153100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830854,"type":"quote"}{"time_exchange":"2021-11-18T09:08:53.8210000Z","time_coinapi":"2021-11-18T09:08:54.0318638Z","ask_price":59452,"ask_size":39500,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830855,"type":"quote"}{"time_exchange":"2021-11-18T09:08:53.9740000Z","time_coinapi":"2021-11-18T09:08:54.0318638Z","ask_price":59452,"ask_size":39500,"bid_size":153100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830856,"type":"quote"}{"time_exchange":"2021-11-18T09:08:55.8549973Z","time_coinapi":"2021-11-18T09:08:55.8549973Z","ask_price":59452,"ask_size":39500,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830857,"type":"quote"}{"time_exchange":"2021-11-18T09:08:55.9709639Z","time_coinapi":"2021-11-18T09:08:55.9709639Z","ask_price":59452,"ask_size":89500,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830858,"type":"quote"}{"time_exchange":"2021-11-18T09:08:55.9610000Z","time_coinapi":"2021-11-18T09:08:56.0305470Z","ask_price":59452,"ask_size":89500,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830859,"type":"quote"}{"time_exchange":"2021-11-18T09:08:56.0894663Z","time_coinapi":"2021-11-18T09:08:56.0894663Z","ask_price":59452,"ask_size":39500,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830860,"type":"quote"}{"time_exchange":"2021-11-18T09:08:56.9544247Z","time_coinapi":"2021-11-18T09:08:56.9544247Z","ask_price":59452,"ask_size":55500,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830861,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.0023503Z","time_coinapi":"2021-11-18T09:08:57.0023503Z","ask_price":59452,"ask_size":105500,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830862,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.0102641Z","time_coinapi":"2021-11-18T09:08:57.0102641Z","ask_price":59452,"ask_size":155500,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830863,"type":"quote"}{"time_exchange":"2021-11-18T09:08:56.9930000Z","time_coinapi":"2021-11-18T09:08:57.0329728Z","ask_price":59452,"ask_size":105500,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830864,"type":"quote"}{"time_exchange":"2021-11-18T09:08:56.9980000Z","time_coinapi":"2021-11-18T09:08:57.0329728Z","ask_price":59452,"ask_size":155500,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830865,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.0527813Z","time_coinapi":"2021-11-18T09:08:57.0527813Z","ask_price":59452,"ask_size":166700,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830866,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.2373151Z","time_coinapi":"2021-11-18T09:08:57.2373151Z","ask_price":59452,"ask_size":246700,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830867,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.2457104Z","time_coinapi":"2021-11-18T09:08:57.2457104Z","ask_price":59452,"ask_size":316700,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830868,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.2495472Z","time_coinapi":"2021-11-18T09:08:57.2495472Z","ask_price":59452,"ask_size":366700,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830869,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.2656156Z","time_coinapi":"2021-11-18T09:08:57.2656156Z","ask_price":59452,"ask_size":376600,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830870,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.2717549Z","time_coinapi":"2021-11-18T09:08:57.2717549Z","ask_price":59452,"ask_size":381500,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830871,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.2816303Z","time_coinapi":"2021-11-18T09:08:57.2816303Z","ask_price":59468,"ask_size":94000,"bid_size":207000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276769,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.2885201Z","time_coinapi":"2021-11-18T09:08:57.2885201Z","ask_price":59468,"ask_size":262000,"bid_size":207000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276770,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.3184630Z","time_coinapi":"2021-11-18T09:08:57.3184630Z","ask_price":59468,"ask_size":168000,"bid_size":207000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276771,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.3567526Z","time_coinapi":"2021-11-18T09:08:57.3567526Z","ask_price":59452,"ask_size":381600,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830872,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.5238259Z","time_coinapi":"2021-11-18T09:08:57.5238259Z","ask_price":59452,"ask_size":421600,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830873,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.5521798Z","time_coinapi":"2021-11-18T09:08:57.5521798Z","ask_price":59467.5,"ask_size":88000,"bid_size":207000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276772,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.5881782Z","time_coinapi":"2021-11-18T09:08:57.5881782Z","ask_price":59455.5,"ask_size":85000,"bid_size":207000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276773,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.5970955Z","time_coinapi":"2021-11-18T09:08:57.5970955Z","ask_price":59452,"ask_size":441600,"bid_size":131600,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830874,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.7512230Z","time_coinapi":"2021-11-18T09:08:57.7512230Z","ask_price":59452,"ask_size":501600,"bid_size":111900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830875,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.7550934Z","time_coinapi":"2021-11-18T09:08:57.7550934Z","ask_price":59451.5,"ask_size":15800,"bid_size":300,"bid_price":59451,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830876,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.7606793Z","time_coinapi":"2021-11-18T09:08:57.7606793Z","ask_price":59450.5,"ask_size":52100,"bid_size":100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830877,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.7658759Z","time_coinapi":"2021-11-18T09:08:57.7658759Z","ask_price":59450,"ask_size":15900,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830878,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.7902052Z","time_coinapi":"2021-11-18T09:08:57.7902052Z","ask_price":59445.5,"ask_size":90600,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830880,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.7659210Z","time_coinapi":"2021-11-18T09:08:57.7659210Z","ask_price":59450,"ask_size":15900,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830879,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.8058183Z","time_coinapi":"2021-11-18T09:08:57.8058183Z","ask_price":59445.5,"ask_size":107000,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830881,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.8138721Z","time_coinapi":"2021-11-18T09:08:57.8138721Z","ask_price":59445.5,"ask_size":177000,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830882,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.8214472Z","time_coinapi":"2021-11-18T09:08:57.8214472Z","ask_price":59445,"ask_size":15900,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830883,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.8576621Z","time_coinapi":"2021-11-18T09:08:57.8576621Z","ask_price":59445,"ask_size":19700,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830884,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.8681841Z","time_coinapi":"2021-11-18T09:08:57.8681841Z","ask_price":59440.5,"ask_size":60900,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830885,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.8701043Z","time_coinapi":"2021-11-18T09:08:57.8701043Z","ask_price":59440.5,"ask_size":85500,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830886,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.8729463Z","time_coinapi":"2021-11-18T09:08:57.8729463Z","ask_price":59440.5,"ask_size":105500,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830887,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.9028341Z","time_coinapi":"2021-11-18T09:08:57.9028341Z","ask_price":59440.5,"ask_size":298700,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830888,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.9028278Z","time_coinapi":"2021-11-18T09:08:57.9028278Z","ask_price":59454.5,"ask_size":85000,"bid_size":207000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276774,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.9129504Z","time_coinapi":"2021-11-18T09:08:57.9129504Z","ask_price":59440.5,"ask_size":358700,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830889,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.9165733Z","time_coinapi":"2021-11-18T09:08:57.9165733Z","ask_price":59440.5,"ask_size":538700,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830890,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.9874056Z","time_coinapi":"2021-11-18T09:08:57.9874056Z","ask_price":59440.5,"ask_size":572700,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830892,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.9652010Z","time_coinapi":"2021-11-18T09:08:57.9652010Z","ask_price":59440.5,"ask_size":562800,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830891,"type":"quote"}{"time_exchange":"2021-11-18T09:08:58.0184390Z","time_coinapi":"2021-11-18T09:08:58.0184390Z","ask_price":59440.5,"ask_size":577600,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830893,"type":"quote"}{"time_exchange":"2021-11-18T09:08:58.0090000Z","time_coinapi":"2021-11-18T09:08:58.0335246Z","ask_price":59440.5,"ask_size":577600,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830895,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.8440000Z","time_coinapi":"2021-11-18T09:08:58.0335246Z","ask_price":59445,"ask_size":69700,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830894,"type":"quote"}{"time_exchange":"2021-11-18T09:08:57.8860000Z","time_coinapi":"2021-11-18T09:08:58.0344353Z","ask_price":59454.5,"ask_size":85000,"bid_size":207000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276775,"type":"quote"}{"time_exchange":"2021-11-18T09:08:58.0648469Z","time_coinapi":"2021-11-18T09:08:58.0648469Z","ask_price":59440.5,"ask_size":578900,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830896,"type":"quote"}{"time_exchange":"2021-11-18T09:08:58.1601970Z","time_coinapi":"2021-11-18T09:08:58.1601970Z","ask_price":59440.5,"ask_size":590100,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830897,"type":"quote"}{"time_exchange":"2021-11-18T09:08:58.2660227Z","time_coinapi":"2021-11-18T09:08:58.2660227Z","ask_price":59454,"ask_size":168000,"bid_size":207000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276776,"type":"quote"}{"time_exchange":"2021-11-18T09:08:59.0019965Z","time_coinapi":"2021-11-18T09:08:59.0019965Z","ask_price":59454,"ask_size":171000,"bid_size":207000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276777,"type":"quote"}{"time_exchange":"2021-11-18T09:08:58.1510000Z","time_coinapi":"2021-11-18T09:08:59.0305204Z","ask_price":59440.5,"ask_size":590100,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830898,"type":"quote"}{"time_exchange":"2021-11-18T09:08:58.9920000Z","time_coinapi":"2021-11-18T09:08:59.0314842Z","ask_price":59454,"ask_size":171000,"bid_size":207000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276778,"type":"quote"}{"time_exchange":"2021-11-18T09:08:59.4055295Z","time_coinapi":"2021-11-18T09:08:59.4055295Z","ask_price":59440.5,"ask_size":590100,"bid_size":100,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830899,"type":"quote"}{"time_exchange":"2021-11-18T09:08:59.4287710Z","time_coinapi":"2021-11-18T09:08:59.4287710Z","ask_price":59440.5,"ask_size":587500,"bid_size":100,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830900,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.0104183Z","time_coinapi":"2021-11-18T09:09:00.0104183Z","ask_price":59440.5,"ask_size":653300,"bid_size":100,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830901,"type":"quote"}{"time_exchange":"2021-11-18T09:08:59.9980000Z","time_coinapi":"2021-11-18T09:09:00.0306538Z","ask_price":59440.5,"ask_size":653300,"bid_size":100,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830902,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.0495374Z","time_coinapi":"2021-11-18T09:09:00.0495374Z","ask_price":59440.5,"ask_size":653300,"bid_size":25200,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830904,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.0495549Z","time_coinapi":"2021-11-18T09:09:00.0495549Z","ask_price":59440.5,"ask_size":653300,"bid_size":34500,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830905,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.0461728Z","time_coinapi":"2021-11-18T09:09:00.0461728Z","ask_price":59440.5,"ask_size":653300,"bid_size":400,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830903,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.0539851Z","time_coinapi":"2021-11-18T09:09:00.0539851Z","ask_price":59440.5,"ask_size":653300,"bid_size":36200,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830906,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.0659473Z","time_coinapi":"2021-11-18T09:09:00.0659473Z","ask_price":59440.5,"ask_size":654800,"bid_size":42600,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830911,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.0545492Z","time_coinapi":"2021-11-18T09:09:00.0545492Z","ask_price":59440.5,"ask_size":653300,"bid_size":37400,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830908,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.0539872Z","time_coinapi":"2021-11-18T09:09:00.0539872Z","ask_price":59440.5,"ask_size":653300,"bid_size":37300,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830907,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.0578027Z","time_coinapi":"2021-11-18T09:09:00.0578027Z","ask_price":59440.5,"ask_size":654800,"bid_size":37900,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830910,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.0557932Z","time_coinapi":"2021-11-18T09:09:00.0557932Z","ask_price":59440.5,"ask_size":653300,"bid_size":37900,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830909,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.2065971Z","time_coinapi":"2021-11-18T09:09:00.2065971Z","ask_price":59440.5,"ask_size":594800,"bid_size":42600,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830912,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.2179824Z","time_coinapi":"2021-11-18T09:09:00.2179824Z","ask_price":59454,"ask_size":171000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276779,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.2419047Z","time_coinapi":"2021-11-18T09:09:00.2419047Z","ask_price":59440.5,"ask_size":544800,"bid_size":42600,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830913,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.2751163Z","time_coinapi":"2021-11-18T09:09:00.2751163Z","ask_price":59440.5,"ask_size":494800,"bid_size":42600,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830914,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.3095117Z","time_coinapi":"2021-11-18T09:09:00.3095117Z","ask_price":59440.5,"ask_size":494800,"bid_size":42700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830915,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.5402323Z","time_coinapi":"2021-11-18T09:09:00.5402323Z","ask_price":59440.5,"ask_size":489900,"bid_size":42700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830916,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.7352815Z","time_coinapi":"2021-11-18T09:09:00.7352815Z","ask_price":59440.5,"ask_size":490800,"bid_size":42700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830917,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.9069479Z","time_coinapi":"2021-11-18T09:09:00.9069479Z","ask_price":59440.5,"ask_size":474800,"bid_size":42700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830918,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.9288183Z","time_coinapi":"2021-11-18T09:09:00.9288183Z","ask_price":59440.5,"ask_size":404800,"bid_size":42700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830919,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.9473939Z","time_coinapi":"2021-11-18T09:09:00.9473939Z","ask_price":59440.5,"ask_size":394900,"bid_size":42700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830920,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.9571159Z","time_coinapi":"2021-11-18T09:09:00.9571159Z","ask_price":59454,"ask_size":3000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276780,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.9640890Z","time_coinapi":"2021-11-18T09:09:00.9640890Z","ask_price":59440.5,"ask_size":394900,"bid_size":64200,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830921,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.9712861Z","time_coinapi":"2021-11-18T09:09:00.9712861Z","ask_price":59454.5,"ask_size":85000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276781,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.9916626Z","time_coinapi":"2021-11-18T09:09:00.9916626Z","ask_price":59440.5,"ask_size":314900,"bid_size":64200,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830922,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.0088512Z","time_coinapi":"2021-11-18T09:09:01.0088512Z","ask_price":59440.5,"ask_size":254000,"bid_size":64200,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830923,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.0129218Z","time_coinapi":"2021-11-18T09:09:01.0129218Z","ask_price":59440.5,"ask_size":204000,"bid_size":64200,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830924,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.1224239Z","time_coinapi":"2021-11-18T09:09:01.1224239Z","ask_price":59440.5,"ask_size":116700,"bid_size":64200,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830927,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.0010000Z","time_coinapi":"2021-11-18T09:09:01.0337352Z","ask_price":59440.5,"ask_size":204000,"bid_size":64200,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830925,"type":"quote"}{"time_exchange":"2021-11-18T09:09:00.9610000Z","time_coinapi":"2021-11-18T09:09:01.0338484Z","ask_price":59454.5,"ask_size":85000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276782,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.0723357Z","time_coinapi":"2021-11-18T09:09:01.0723357Z","ask_price":59440.5,"ask_size":182500,"bid_size":64200,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830926,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.2102748Z","time_coinapi":"2021-11-18T09:09:01.2102748Z","ask_price":59440.5,"ask_size":138200,"bid_size":42700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830928,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.5543949Z","time_coinapi":"2021-11-18T09:09:01.5543949Z","ask_price":59440.5,"ask_size":138200,"bid_size":41000,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830929,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.7114364Z","time_coinapi":"2021-11-18T09:09:01.7114364Z","ask_price":59440.5,"ask_size":88200,"bid_size":62500,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830931,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.7114142Z","time_coinapi":"2021-11-18T09:09:01.7114142Z","ask_price":59440.5,"ask_size":88200,"bid_size":41000,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830930,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.9044913Z","time_coinapi":"2021-11-18T09:09:01.9044913Z","ask_price":59440.5,"ask_size":88200,"bid_size":62600,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830932,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.9116240Z","time_coinapi":"2021-11-18T09:09:01.9116240Z","ask_price":59440.5,"ask_size":66700,"bid_size":62600,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830933,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.9236982Z","time_coinapi":"2021-11-18T09:09:01.9236982Z","ask_price":59440.5,"ask_size":66700,"bid_size":62700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830934,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.0620000Z","time_coinapi":"2021-11-18T09:09:02.0390248Z","ask_price":59440.5,"ask_size":182500,"bid_size":64200,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830935,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.1990000Z","time_coinapi":"2021-11-18T09:09:02.0390248Z","ask_price":59440.5,"ask_size":116700,"bid_size":42700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830936,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.8960000Z","time_coinapi":"2021-11-18T09:09:02.0390248Z","ask_price":59440.5,"ask_size":88200,"bid_size":62600,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830940,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.6980000Z","time_coinapi":"2021-11-18T09:09:02.0390248Z","ask_price":59440.5,"ask_size":88200,"bid_size":41000,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830938,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.2010000Z","time_coinapi":"2021-11-18T09:09:02.0390248Z","ask_price":59440.5,"ask_size":138200,"bid_size":42700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830937,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.7010000Z","time_coinapi":"2021-11-18T09:09:02.0390248Z","ask_price":59440.5,"ask_size":88200,"bid_size":62500,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830939,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.9030000Z","time_coinapi":"2021-11-18T09:09:02.0390248Z","ask_price":59440.5,"ask_size":66700,"bid_size":62600,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830941,"type":"quote"}{"time_exchange":"2021-11-18T09:09:01.9120000Z","time_coinapi":"2021-11-18T09:09:02.0390248Z","ask_price":59440.5,"ask_size":66700,"bid_size":62700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830942,"type":"quote"}{"time_exchange":"2021-11-18T09:09:02.2784940Z","time_coinapi":"2021-11-18T09:09:02.2784940Z","ask_price":59462.5,"ask_size":110000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276783,"type":"quote"}{"time_exchange":"2021-11-18T09:09:02.3319988Z","time_coinapi":"2021-11-18T09:09:02.3319988Z","ask_price":59462.5,"ask_size":94000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276784,"type":"quote"}{"time_exchange":"2021-11-18T09:09:02.3345952Z","time_coinapi":"2021-11-18T09:09:02.3345952Z","ask_price":59467,"ask_size":323000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276785,"type":"quote"}{"time_exchange":"2021-11-18T09:09:02.3346172Z","time_coinapi":"2021-11-18T09:09:02.3346172Z","ask_price":59466.5,"ask_size":94000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276786,"type":"quote"}{"time_exchange":"2021-11-18T09:09:02.3667104Z","time_coinapi":"2021-11-18T09:09:02.3667104Z","ask_price":59440.5,"ask_size":88200,"bid_size":62700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830943,"type":"quote"}{"time_exchange":"2021-11-18T09:09:02.4056606Z","time_coinapi":"2021-11-18T09:09:02.4056606Z","ask_price":59466,"ask_size":168000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276787,"type":"quote"}{"time_exchange":"2021-11-18T09:09:02.9454823Z","time_coinapi":"2021-11-18T09:09:02.9454823Z","ask_price":59440.5,"ask_size":77000,"bid_size":62700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830944,"type":"quote"}{"time_exchange":"2021-11-18T09:09:02.9455594Z","time_coinapi":"2021-11-18T09:09:02.9455594Z","ask_price":59440.5,"ask_size":30900,"bid_size":62700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830946,"type":"quote"}{"time_exchange":"2021-11-18T09:09:02.9455546Z","time_coinapi":"2021-11-18T09:09:02.9455546Z","ask_price":59440.5,"ask_size":52400,"bid_size":62700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830945,"type":"quote"}{"time_exchange":"2021-11-18T09:09:02.3930000Z","time_coinapi":"2021-11-18T09:09:03.0305329Z","ask_price":59466,"ask_size":168000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276788,"type":"quote"}{"time_exchange":"2021-11-18T09:09:02.9260000Z","time_coinapi":"2021-11-18T09:09:03.0305802Z","ask_price":59440.5,"ask_size":30900,"bid_size":62700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830948,"type":"quote"}{"time_exchange":"2021-11-18T09:09:02.8500000Z","time_coinapi":"2021-11-18T09:09:03.0305802Z","ask_price":59440.5,"ask_size":77000,"bid_size":62700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830947,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.0672290Z","time_coinapi":"2021-11-18T09:09:03.0672290Z","ask_price":59465.5,"ask_size":94000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276789,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1418156Z","time_coinapi":"2021-11-18T09:09:03.1418156Z","ask_price":59440.5,"ask_size":30900,"bid_size":242700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830950,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1387412Z","time_coinapi":"2021-11-18T09:09:03.1387412Z","ask_price":59440.5,"ask_size":30900,"bid_size":192700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830949,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1440644Z","time_coinapi":"2021-11-18T09:09:03.1440644Z","ask_price":59440.5,"ask_size":30900,"bid_size":302700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830951,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1595712Z","time_coinapi":"2021-11-18T09:09:03.1595712Z","ask_price":59440.5,"ask_size":23700,"bid_size":372700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830953,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1579869Z","time_coinapi":"2021-11-18T09:09:03.1579869Z","ask_price":59440.5,"ask_size":23700,"bid_size":302700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830952,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1639128Z","time_coinapi":"2021-11-18T09:09:03.1639128Z","ask_price":59440.5,"ask_size":23700,"bid_size":388700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830954,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1709484Z","time_coinapi":"2021-11-18T09:09:03.1709484Z","ask_price":59440.5,"ask_size":3700,"bid_size":390200,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830955,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1967939Z","time_coinapi":"2021-11-18T09:09:03.1967939Z","ask_price":59440.5,"ask_size":3700,"bid_size":390300,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830956,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2068390Z","time_coinapi":"2021-11-18T09:09:03.2068390Z","ask_price":59445,"ask_size":10800,"bid_size":390300,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830957,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2185568Z","time_coinapi":"2021-11-18T09:09:03.2185568Z","ask_price":59445,"ask_size":7200,"bid_size":390300,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830958,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2214892Z","time_coinapi":"2021-11-18T09:09:03.2214892Z","ask_price":59445,"ask_size":3800,"bid_size":390300,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830959,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2260207Z","time_coinapi":"2021-11-18T09:09:03.2260207Z","ask_price":59448,"ask_size":43000,"bid_size":390300,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830960,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2426672Z","time_coinapi":"2021-11-18T09:09:03.2426672Z","ask_price":59448,"ask_size":43000,"bid_size":51200,"bid_price":59447.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830963,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2324335Z","time_coinapi":"2021-11-18T09:09:03.2324335Z","ask_price":59448,"ask_size":43000,"bid_size":21400,"bid_price":59444.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830961,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2483737Z","time_coinapi":"2021-11-18T09:09:03.2483737Z","ask_price":59448,"ask_size":43000,"bid_size":68200,"bid_price":59447.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830964,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2614283Z","time_coinapi":"2021-11-18T09:09:03.2614283Z","ask_price":59450,"ask_size":100,"bid_size":84600,"bid_price":59447.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830966,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2605205Z","time_coinapi":"2021-11-18T09:09:03.2605205Z","ask_price":59467.5,"ask_size":173000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276790,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2535929Z","time_coinapi":"2021-11-18T09:09:03.2535929Z","ask_price":59448,"ask_size":43000,"bid_size":84600,"bid_price":59447.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830965,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2634642Z","time_coinapi":"2021-11-18T09:09:03.2634642Z","ask_price":59450,"ask_size":100,"bid_size":91800,"bid_price":59447.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830967,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2774438Z","time_coinapi":"2021-11-18T09:09:03.2774438Z","ask_price":59450,"ask_size":100,"bid_size":50300,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830969,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2888216Z","time_coinapi":"2021-11-18T09:09:03.2888216Z","ask_price":59450,"ask_size":100,"bid_size":67600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830970,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2338811Z","time_coinapi":"2021-11-18T09:09:03.2338811Z","ask_price":59448,"ask_size":43000,"bid_size":52100,"bid_price":59447.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830962,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.3099675Z","time_coinapi":"2021-11-18T09:09:03.3099675Z","ask_price":59450,"ask_size":100,"bid_size":114800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830972,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.3130360Z","time_coinapi":"2021-11-18T09:09:03.3130360Z","ask_price":59467.5,"ask_size":85000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276791,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2634761Z","time_coinapi":"2021-11-18T09:09:03.2634761Z","ask_price":59450,"ask_size":100,"bid_size":51200,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830968,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.3130213Z","time_coinapi":"2021-11-18T09:09:03.3130213Z","ask_price":59450,"ask_size":1000,"bid_size":114800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830973,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.3008388Z","time_coinapi":"2021-11-18T09:09:03.3008388Z","ask_price":59450,"ask_size":100,"bid_size":97800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830971,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.6268879Z","time_coinapi":"2021-11-18T09:09:03.6268879Z","ask_price":59450,"ask_size":1100,"bid_size":114800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830974,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.7240972Z","time_coinapi":"2021-11-18T09:09:03.7240972Z","ask_price":59450,"ask_size":1100,"bid_size":190800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830976,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.7236049Z","time_coinapi":"2021-11-18T09:09:03.7236049Z","ask_price":59450,"ask_size":1100,"bid_size":130800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830975,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.7307600Z","time_coinapi":"2021-11-18T09:09:03.7307600Z","ask_price":59450,"ask_size":1100,"bid_size":270800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830977,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.7391748Z","time_coinapi":"2021-11-18T09:09:03.7391748Z","ask_price":59450,"ask_size":1100,"bid_size":320800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830978,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.9370134Z","time_coinapi":"2021-11-18T09:09:03.9370134Z","ask_price":59450,"ask_size":1100,"bid_size":304800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830979,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2510000Z","time_coinapi":"2021-11-18T09:09:04.0305724Z","ask_price":59467.5,"ask_size":173000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276792,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2970000Z","time_coinapi":"2021-11-18T09:09:04.0305724Z","ask_price":59467.5,"ask_size":85000,"bid_size":157000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276793,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1470000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59440.5,"ask_size":23700,"bid_size":302700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830982,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1280000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59440.5,"ask_size":30900,"bid_size":112700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830980,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1490000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59440.5,"ask_size":23700,"bid_size":388700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830984,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1480000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59440.5,"ask_size":23700,"bid_size":372700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830983,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1580000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59440.5,"ask_size":23700,"bid_size":390200,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830985,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1960000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59445,"ask_size":10800,"bid_size":390300,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830987,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2100000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59445,"ask_size":7200,"bid_size":390300,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830988,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2190000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59448,"ask_size":43000,"bid_size":21400,"bid_price":59444.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830990,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2120000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59445,"ask_size":3800,"bid_size":390300,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830989,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2250000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59448,"ask_size":43000,"bid_size":51200,"bid_price":59447.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830991,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2800000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59450,"ask_size":100,"bid_size":67600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830992,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1610000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59440.5,"ask_size":3700,"bid_size":390200,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830986,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2820000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59450,"ask_size":100,"bid_size":76300,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830994,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2810000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59450,"ask_size":100,"bid_size":74800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830993,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2860000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59450,"ask_size":100,"bid_size":97800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830995,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0467527Z","time_coinapi":"2021-11-18T09:09:04.0467527Z","ask_price":59450,"ask_size":1100,"bid_size":304900,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831000,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0486271Z","time_coinapi":"2021-11-18T09:09:04.0486271Z","ask_price":59450,"ask_size":1100,"bid_size":305000,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831001,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.2930000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59450,"ask_size":1000,"bid_size":114800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830996,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0493567Z","time_coinapi":"2021-11-18T09:09:04.0493567Z","ask_price":59450,"ask_size":1100,"bid_size":306100,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831002,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0525869Z","time_coinapi":"2021-11-18T09:09:04.0525869Z","ask_price":59467.5,"ask_size":85000,"bid_size":119000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276794,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0542330Z","time_coinapi":"2021-11-18T09:09:04.0542330Z","ask_price":59450,"ask_size":1100,"bid_size":329100,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831004,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0506803Z","time_coinapi":"2021-11-18T09:09:04.0506803Z","ask_price":59450,"ask_size":1100,"bid_size":328600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831003,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0619479Z","time_coinapi":"2021-11-18T09:09:04.0619479Z","ask_price":59450,"ask_size":1100,"bid_size":330800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831005,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0723336Z","time_coinapi":"2021-11-18T09:09:04.0723336Z","ask_price":59450,"ask_size":2000,"bid_size":344800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831008,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0619621Z","time_coinapi":"2021-11-18T09:09:04.0619621Z","ask_price":59450,"ask_size":1100,"bid_size":335500,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831006,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0654213Z","time_coinapi":"2021-11-18T09:09:04.0654213Z","ask_price":59450,"ask_size":1100,"bid_size":344800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831007,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.2066757Z","time_coinapi":"2021-11-18T09:09:04.2066757Z","ask_price":59450,"ask_size":2000,"bid_size":284800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831009,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.3023390Z","time_coinapi":"2021-11-18T09:09:04.3023390Z","ask_price":59450,"ask_size":23500,"bid_size":284800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831010,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.3322613Z","time_coinapi":"2021-11-18T09:09:04.3322613Z","ask_price":59450,"ask_size":23500,"bid_size":283300,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831011,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.6658011Z","time_coinapi":"2021-11-18T09:09:04.6658011Z","ask_price":59450,"ask_size":23500,"bid_size":203300,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831012,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.8480452Z","time_coinapi":"2021-11-18T09:09:04.8480452Z","ask_price":59450,"ask_size":2000,"bid_size":203300,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831013,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0420000Z","time_coinapi":"2021-11-18T09:09:05.0305213Z","ask_price":59450,"ask_size":1100,"bid_size":328600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831014,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0480000Z","time_coinapi":"2021-11-18T09:09:05.0305213Z","ask_price":59450,"ask_size":1100,"bid_size":330800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831016,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0450000Z","time_coinapi":"2021-11-18T09:09:05.0305213Z","ask_price":59450,"ask_size":1100,"bid_size":329100,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831015,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.1950000Z","time_coinapi":"2021-11-18T09:09:05.0305213Z","ask_price":59450,"ask_size":2000,"bid_size":284800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831019,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0620000Z","time_coinapi":"2021-11-18T09:09:05.0305213Z","ask_price":59450,"ask_size":2000,"bid_size":344800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831018,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.6550000Z","time_coinapi":"2021-11-18T09:09:05.0305213Z","ask_price":59450,"ask_size":23500,"bid_size":203300,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831022,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.2930000Z","time_coinapi":"2021-11-18T09:09:05.0305213Z","ask_price":59450,"ask_size":23500,"bid_size":284800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831020,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.3160000Z","time_coinapi":"2021-11-18T09:09:05.0305213Z","ask_price":59450,"ask_size":23500,"bid_size":283300,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831021,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.8390000Z","time_coinapi":"2021-11-18T09:09:05.0305213Z","ask_price":59450,"ask_size":2000,"bid_size":203300,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831023,"type":"quote"}{"time_exchange":"2021-11-18T09:09:04.0560000Z","time_coinapi":"2021-11-18T09:09:05.0305213Z","ask_price":59450,"ask_size":1100,"bid_size":344800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831017,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.7140000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59450,"ask_size":1100,"bid_size":130800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830997,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.1340000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59440.5,"ask_size":30900,"bid_size":302700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830981,"type":"quote"}{"time_exchange":"2021-11-18T09:09:05.2651475Z","time_coinapi":"2021-11-18T09:09:05.2651475Z","ask_price":59450,"ask_size":2000,"bid_size":283300,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831024,"type":"quote"}{"time_exchange":"2021-11-18T09:09:05.3206729Z","time_coinapi":"2021-11-18T09:09:05.3206729Z","ask_price":59450,"ask_size":2000,"bid_size":283200,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831025,"type":"quote"}{"time_exchange":"2021-11-18T09:09:05.6152867Z","time_coinapi":"2021-11-18T09:09:05.6152867Z","ask_price":59450,"ask_size":2000,"bid_size":203200,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831026,"type":"quote"}{"time_exchange":"2021-11-18T09:09:05.6173438Z","time_coinapi":"2021-11-18T09:09:05.6173438Z","ask_price":59450,"ask_size":2000,"bid_size":153200,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831027,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.9230000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59450,"ask_size":1100,"bid_size":304800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830999,"type":"quote"}{"time_exchange":"2021-11-18T09:09:03.7170000Z","time_coinapi":"2021-11-18T09:09:04.0312818Z","ask_price":59450,"ask_size":1100,"bid_size":270800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71830998,"type":"quote"}{"time_exchange":"2021-11-18T09:09:05.9600000Z","time_coinapi":"2021-11-18T09:09:06.0333700Z","ask_price":59450,"ask_size":2000,"bid_size":945800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831029,"type":"quote"}{"time_exchange":"2021-11-18T09:09:05.9715630Z","time_coinapi":"2021-11-18T09:09:05.9715630Z","ask_price":59450,"ask_size":2000,"bid_size":945800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831028,"type":"quote"}{"time_exchange":"2021-11-18T09:09:07.9699446Z","time_coinapi":"2021-11-18T09:09:07.9699446Z","ask_price":59451,"ask_size":23800,"bid_size":945800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831030,"type":"quote"}{"time_exchange":"2021-11-18T09:09:07.9699564Z","time_coinapi":"2021-11-18T09:09:07.9699564Z","ask_price":59451,"ask_size":10800,"bid_size":945800,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831031,"type":"quote"}{"time_exchange":"2021-11-18T09:09:07.9873800Z","time_coinapi":"2021-11-18T09:09:07.9873800Z","ask_price":59451,"ask_size":10800,"bid_size":24600,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831032,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0278929Z","time_coinapi":"2021-11-18T09:09:08.0278929Z","ask_price":59451,"ask_size":11700,"bid_size":112700,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831036,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0005144Z","time_coinapi":"2021-11-18T09:09:08.0005144Z","ask_price":59451,"ask_size":11700,"bid_size":76700,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831033,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0005283Z","time_coinapi":"2021-11-18T09:09:08.0005283Z","ask_price":59451,"ask_size":11700,"bid_size":84000,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831034,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0216355Z","time_coinapi":"2021-11-18T09:09:08.0216355Z","ask_price":59451,"ask_size":11700,"bid_size":91200,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831035,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0454048Z","time_coinapi":"2021-11-18T09:09:08.0454048Z","ask_price":59451,"ask_size":11700,"bid_size":113800,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831039,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0321690Z","time_coinapi":"2021-11-18T09:09:08.0321690Z","ask_price":59451,"ask_size":11700,"bid_size":112700,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831038,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0479165Z","time_coinapi":"2021-11-18T09:09:08.0479165Z","ask_price":59451,"ask_size":11900,"bid_size":113900,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831041,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0466340Z","time_coinapi":"2021-11-18T09:09:08.0466340Z","ask_price":59451,"ask_size":11900,"bid_size":113800,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831040,"type":"quote"}{"time_exchange":"2021-11-18T09:09:07.9860000Z","time_coinapi":"2021-11-18T09:09:08.0321651Z","ask_price":59451,"ask_size":11700,"bid_size":76700,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831037,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0592597Z","time_coinapi":"2021-11-18T09:09:08.0592597Z","ask_price":59451,"ask_size":11900,"bid_size":147900,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831045,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0566865Z","time_coinapi":"2021-11-18T09:09:08.0566865Z","ask_price":59451,"ask_size":11900,"bid_size":138100,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831043,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0576648Z","time_coinapi":"2021-11-18T09:09:08.0576648Z","ask_price":59451,"ask_size":11900,"bid_size":138600,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831044,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0521007Z","time_coinapi":"2021-11-18T09:09:08.0521007Z","ask_price":59451,"ask_size":11900,"bid_size":136400,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831042,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0636537Z","time_coinapi":"2021-11-18T09:09:08.0636537Z","ask_price":59451,"ask_size":11900,"bid_size":227900,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831046,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0662855Z","time_coinapi":"2021-11-18T09:09:08.0662855Z","ask_price":59451,"ask_size":11900,"bid_size":228000,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831047,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.2324034Z","time_coinapi":"2021-11-18T09:09:08.2324034Z","ask_price":59451,"ask_size":1100,"bid_size":228000,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831048,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.3179546Z","time_coinapi":"2021-11-18T09:09:08.3179546Z","ask_price":59451,"ask_size":1200,"bid_size":228000,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831049,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.4173957Z","time_coinapi":"2021-11-18T09:09:08.4173957Z","ask_price":59451,"ask_size":1200,"bid_size":298000,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831050,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.4385319Z","time_coinapi":"2021-11-18T09:09:08.4385319Z","ask_price":59451,"ask_size":1200,"bid_size":348000,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831051,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.4552605Z","time_coinapi":"2021-11-18T09:09:08.4552605Z","ask_price":59451,"ask_size":14000,"bid_size":508600,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831053,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.4404788Z","time_coinapi":"2021-11-18T09:09:08.4404788Z","ask_price":59451,"ask_size":1200,"bid_size":508600,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831052,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.4763376Z","time_coinapi":"2021-11-18T09:09:08.4763376Z","ask_price":59451,"ask_size":1200,"bid_size":668600,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831056,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.4713134Z","time_coinapi":"2021-11-18T09:09:08.4713134Z","ask_price":59451,"ask_size":1200,"bid_size":608600,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831055,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.4609895Z","time_coinapi":"2021-11-18T09:09:08.4609895Z","ask_price":59451,"ask_size":1200,"bid_size":558600,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831054,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.5576438Z","time_coinapi":"2021-11-18T09:09:08.5576438Z","ask_price":59452,"ask_size":100,"bid_size":668600,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831057,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.5799866Z","time_coinapi":"2021-11-18T09:09:08.5799866Z","ask_price":59452,"ask_size":100,"bid_size":52100,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831058,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.5833860Z","time_coinapi":"2021-11-18T09:09:08.5833860Z","ask_price":59452,"ask_size":100,"bid_size":76700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831059,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.5914869Z","time_coinapi":"2021-11-18T09:09:08.5914869Z","ask_price":59452,"ask_size":1000,"bid_size":239000,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831061,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.5865875Z","time_coinapi":"2021-11-18T09:09:08.5865875Z","ask_price":59452,"ask_size":1000,"bid_size":159000,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831060,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.5944952Z","time_coinapi":"2021-11-18T09:09:08.5944952Z","ask_price":59452,"ask_size":1000,"bid_size":306700,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831062,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.6120733Z","time_coinapi":"2021-11-18T09:09:08.6120733Z","ask_price":59452,"ask_size":1000,"bid_size":313900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831063,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.6152123Z","time_coinapi":"2021-11-18T09:09:08.6152123Z","ask_price":59452,"ask_size":1000,"bid_size":315400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831064,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.6202991Z","time_coinapi":"2021-11-18T09:09:08.6202991Z","ask_price":59452,"ask_size":1000,"bid_size":415400,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831065,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.6249574Z","time_coinapi":"2021-11-18T09:09:08.6249574Z","ask_price":59452,"ask_size":1000,"bid_size":436900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831066,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.7178518Z","time_coinapi":"2021-11-18T09:09:08.7178518Z","ask_price":59452,"ask_size":1000,"bid_size":496900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831067,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.7378530Z","time_coinapi":"2021-11-18T09:09:08.7378530Z","ask_price":59455,"ask_size":100,"bid_size":496900,"bid_price":59451.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831068,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.7643545Z","time_coinapi":"2021-11-18T09:09:08.7643545Z","ask_price":59455,"ask_size":100,"bid_size":41100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831070,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.7620391Z","time_coinapi":"2021-11-18T09:09:08.7620391Z","ask_price":59455,"ask_size":100,"bid_size":16500,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831069,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.7655736Z","time_coinapi":"2021-11-18T09:09:08.7655736Z","ask_price":59455,"ask_size":1000,"bid_size":93200,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831071,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.7824179Z","time_coinapi":"2021-11-18T09:09:08.7824179Z","ask_price":59455,"ask_size":1000,"bid_size":163200,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831072,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.7848850Z","time_coinapi":"2021-11-18T09:09:08.7848850Z","ask_price":59455,"ask_size":1000,"bid_size":220400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831074,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.7836937Z","time_coinapi":"2021-11-18T09:09:08.7836937Z","ask_price":59455,"ask_size":1000,"bid_size":170400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831073,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.7881109Z","time_coinapi":"2021-11-18T09:09:08.7881109Z","ask_price":59455,"ask_size":1000,"bid_size":241900,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831075,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.7967044Z","time_coinapi":"2021-11-18T09:09:08.7967044Z","ask_price":59455,"ask_size":1000,"bid_size":323400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831077,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.7984496Z","time_coinapi":"2021-11-18T09:09:08.7984496Z","ask_price":59455,"ask_size":1000,"bid_size":373400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831078,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.7908418Z","time_coinapi":"2021-11-18T09:09:08.7908418Z","ask_price":59455,"ask_size":1000,"bid_size":321900,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831076,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.8117009Z","time_coinapi":"2021-11-18T09:09:08.8117009Z","ask_price":59455,"ask_size":1000,"bid_size":646600,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831079,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.8505200Z","time_coinapi":"2021-11-18T09:09:08.8505200Z","ask_price":59455,"ask_size":1000,"bid_size":756600,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831080,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.8813273Z","time_coinapi":"2021-11-18T09:09:08.8813273Z","ask_price":59455,"ask_size":1000,"bid_size":757100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831081,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.8854239Z","time_coinapi":"2021-11-18T09:09:08.8854239Z","ask_price":59468.5,"ask_size":382000,"bid_size":119000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276795,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.9535643Z","time_coinapi":"2021-11-18T09:09:08.9535643Z","ask_price":59468.5,"ask_size":382000,"bid_size":168000,"bid_price":59435.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276796,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.0540000Z","time_coinapi":"2021-11-18T09:09:09.0397264Z","ask_price":59451,"ask_size":11900,"bid_size":227900,"bid_price":59450.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831082,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.8690000Z","time_coinapi":"2021-11-18T09:09:09.0397264Z","ask_price":59455,"ask_size":1000,"bid_size":757100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831083,"type":"quote"}{"time_exchange":"2021-11-18T09:09:08.9430000Z","time_coinapi":"2021-11-18T09:09:09.0399765Z","ask_price":59468.5,"ask_size":382000,"bid_size":168000,"bid_price":59435.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276797,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.0522862Z","time_coinapi":"2021-11-18T09:09:09.0522862Z","ask_price":59460,"ask_size":100,"bid_size":757100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831084,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.0774450Z","time_coinapi":"2021-11-18T09:09:09.0774450Z","ask_price":59460,"ask_size":100,"bid_size":5000,"bid_price":59455.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831085,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.0854281Z","time_coinapi":"2021-11-18T09:09:09.0854281Z","ask_price":59460,"ask_size":100,"bid_size":67600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831086,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.0854728Z","time_coinapi":"2021-11-18T09:09:09.0854728Z","ask_price":59460,"ask_size":100,"bid_size":92200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831087,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.0880668Z","time_coinapi":"2021-11-18T09:09:09.0880668Z","ask_price":59460,"ask_size":1000,"bid_size":92200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831088,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.1026164Z","time_coinapi":"2021-11-18T09:09:09.1026164Z","ask_price":59460,"ask_size":41000,"bid_size":92200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831089,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.1031335Z","time_coinapi":"2021-11-18T09:09:09.1031335Z","ask_price":59460,"ask_size":41000,"bid_size":99500,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831090,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.1136993Z","time_coinapi":"2021-11-18T09:09:09.1136993Z","ask_price":59460,"ask_size":41000,"bid_size":151000,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831092,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.1091800Z","time_coinapi":"2021-11-18T09:09:09.1091800Z","ask_price":59460,"ask_size":41000,"bid_size":101000,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831091,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.1158351Z","time_coinapi":"2021-11-18T09:09:09.1158351Z","ask_price":59460,"ask_size":41000,"bid_size":231000,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831093,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.1179669Z","time_coinapi":"2021-11-18T09:09:09.1179669Z","ask_price":59460,"ask_size":41000,"bid_size":351000,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831095,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.1163563Z","time_coinapi":"2021-11-18T09:09:09.1163563Z","ask_price":59460,"ask_size":41000,"bid_size":281000,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831094,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.1213880Z","time_coinapi":"2021-11-18T09:09:09.1213880Z","ask_price":59460,"ask_size":41000,"bid_size":411000,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831096,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.1353288Z","time_coinapi":"2021-11-18T09:09:09.1353288Z","ask_price":59460,"ask_size":41000,"bid_size":468200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831098,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.1341663Z","time_coinapi":"2021-11-18T09:09:09.1341663Z","ask_price":59460,"ask_size":41000,"bid_size":461000,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831097,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.1722652Z","time_coinapi":"2021-11-18T09:09:09.1722652Z","ask_price":59460,"ask_size":26500,"bid_size":505700,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831101,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.1582114Z","time_coinapi":"2021-11-18T09:09:09.1582114Z","ask_price":59460,"ask_size":41000,"bid_size":505700,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831100,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.1403808Z","time_coinapi":"2021-11-18T09:09:09.1403808Z","ask_price":59460,"ask_size":41000,"bid_size":489700,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831099,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.2063491Z","time_coinapi":"2021-11-18T09:09:09.2063491Z","ask_price":59460,"ask_size":27400,"bid_size":505700,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831102,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.2258166Z","time_coinapi":"2021-11-18T09:09:09.2258166Z","ask_price":59460,"ask_size":900,"bid_size":505700,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831103,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.2370465Z","time_coinapi":"2021-11-18T09:09:09.2370465Z","ask_price":59460,"ask_size":900,"bid_size":505800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831104,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.7811804Z","time_coinapi":"2021-11-18T09:09:09.7811804Z","ask_price":59462,"ask_size":100,"bid_size":505800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831105,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.7942012Z","time_coinapi":"2021-11-18T09:09:09.7942012Z","ask_price":59462,"ask_size":100,"bid_size":3600,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831106,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.7976954Z","time_coinapi":"2021-11-18T09:09:09.7976954Z","ask_price":59462,"ask_size":100,"bid_size":52100,"bid_price":59461.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831107,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.8009038Z","time_coinapi":"2021-11-18T09:09:09.8009038Z","ask_price":59462,"ask_size":1000,"bid_size":52100,"bid_price":59461.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831108,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.8353676Z","time_coinapi":"2021-11-18T09:09:09.8353676Z","ask_price":59462,"ask_size":1000,"bid_size":162100,"bid_price":59461.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831109,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.8353740Z","time_coinapi":"2021-11-18T09:09:09.8353740Z","ask_price":59462,"ask_size":1000,"bid_size":183600,"bid_price":59461.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831110,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.8353762Z","time_coinapi":"2021-11-18T09:09:09.8353762Z","ask_price":59462,"ask_size":1000,"bid_size":253600,"bid_price":59461.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831111,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.8403987Z","time_coinapi":"2021-11-18T09:09:09.8403987Z","ask_price":59462,"ask_size":1000,"bid_size":375700,"bid_price":59461.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831114,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.8353965Z","time_coinapi":"2021-11-18T09:09:09.8353965Z","ask_price":59462,"ask_size":1000,"bid_size":255100,"bid_price":59461.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831112,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.8377696Z","time_coinapi":"2021-11-18T09:09:09.8377696Z","ask_price":59462,"ask_size":1000,"bid_size":279700,"bid_price":59461.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831113,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.8453629Z","time_coinapi":"2021-11-18T09:09:09.8453629Z","ask_price":59462,"ask_size":1000,"bid_size":425700,"bid_price":59461.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831115,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.8510288Z","time_coinapi":"2021-11-18T09:09:09.8510288Z","ask_price":59462,"ask_size":1000,"bid_size":475700,"bid_price":59461.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831116,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.8675024Z","time_coinapi":"2021-11-18T09:09:09.8675024Z","ask_price":59462,"ask_size":800,"bid_size":482900,"bid_price":59461.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831118,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.8674871Z","time_coinapi":"2021-11-18T09:09:09.8674871Z","ask_price":59462,"ask_size":1000,"bid_size":482900,"bid_price":59461.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831117,"type":"quote"}{"time_exchange":"2021-11-18T09:09:09.8460000Z","time_coinapi":"2021-11-18T09:09:10.0325552Z","ask_price":59462,"ask_size":800,"bid_size":482900,"bid_price":59461.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831119,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.0601045Z","time_coinapi":"2021-11-18T09:09:10.0601045Z","ask_price":59481.5,"ask_size":93000,"bid_size":168000,"bid_price":59435.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276798,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.0601468Z","time_coinapi":"2021-11-18T09:09:10.0601468Z","ask_price":59482.5,"ask_size":106000,"bid_size":168000,"bid_price":59435.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276799,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.2210619Z","time_coinapi":"2021-11-18T09:09:10.2210619Z","ask_price":59464.5,"ask_size":300,"bid_size":482900,"bid_price":59461.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831120,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.2249352Z","time_coinapi":"2021-11-18T09:09:10.2249352Z","ask_price":59464.5,"ask_size":500,"bid_size":76700,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831121,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.2609658Z","time_coinapi":"2021-11-18T09:09:10.2609658Z","ask_price":59464.5,"ask_size":500,"bid_size":78200,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831122,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.2589220Z","time_coinapi":"2021-11-18T09:09:10.2589220Z","ask_price":59487.5,"ask_size":95000,"bid_size":168000,"bid_price":59435.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276800,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.2705104Z","time_coinapi":"2021-11-18T09:09:10.2705104Z","ask_price":59464.5,"ask_size":500,"bid_size":138200,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831123,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.2804566Z","time_coinapi":"2021-11-18T09:09:10.2804566Z","ask_price":59464.5,"ask_size":500,"bid_size":188200,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831124,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.2873760Z","time_coinapi":"2021-11-18T09:09:10.2873760Z","ask_price":59464.5,"ask_size":500,"bid_size":275400,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831125,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.2885598Z","time_coinapi":"2021-11-18T09:09:10.2885598Z","ask_price":59464.5,"ask_size":500,"bid_size":296900,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831126,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.2922056Z","time_coinapi":"2021-11-18T09:09:10.2922056Z","ask_price":59464.5,"ask_size":500,"bid_size":382900,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831127,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.2979068Z","time_coinapi":"2021-11-18T09:09:10.2979068Z","ask_price":59464.5,"ask_size":500,"bid_size":432900,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831128,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.3064105Z","time_coinapi":"2021-11-18T09:09:10.3064105Z","ask_price":59464.5,"ask_size":500,"bid_size":482900,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831129,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.3118179Z","time_coinapi":"2021-11-18T09:09:10.3118179Z","ask_price":59487,"ask_size":360000,"bid_size":168000,"bid_price":59435.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276801,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.3840744Z","time_coinapi":"2021-11-18T09:09:10.3840744Z","ask_price":59464.5,"ask_size":500,"bid_size":490200,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831130,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.4613525Z","time_coinapi":"2021-11-18T09:09:10.4613525Z","ask_price":59487,"ask_size":360000,"bid_size":168000,"bid_price":59436,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276802,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.4906192Z","time_coinapi":"2021-11-18T09:09:10.4906192Z","ask_price":59487,"ask_size":360000,"bid_size":85000,"bid_price":59441,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276803,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.5219854Z","time_coinapi":"2021-11-18T09:09:10.5219854Z","ask_price":59487,"ask_size":360000,"bid_size":168000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276804,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.5418226Z","time_coinapi":"2021-11-18T09:09:10.5418226Z","ask_price":59464.5,"ask_size":500,"bid_size":510200,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831131,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.5120000Z","time_coinapi":"2021-11-18T09:09:11.0321916Z","ask_price":59487,"ask_size":360000,"bid_size":168000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276805,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.5220000Z","time_coinapi":"2021-11-18T09:09:11.0323073Z","ask_price":59464.5,"ask_size":500,"bid_size":510200,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831133,"type":"quote"}{"time_exchange":"2021-11-18T09:09:10.2050000Z","time_coinapi":"2021-11-18T09:09:11.0323073Z","ask_price":59464.5,"ask_size":500,"bid_size":76700,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831132,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.1924434Z","time_coinapi":"2021-11-18T09:09:11.1924434Z","ask_price":59473.5,"ask_size":41600,"bid_size":510200,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831134,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.1924839Z","time_coinapi":"2021-11-18T09:09:11.1924839Z","ask_price":59473.5,"ask_size":13500,"bid_size":510200,"bid_price":59464,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831135,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2135861Z","time_coinapi":"2021-11-18T09:09:11.2135861Z","ask_price":59473.5,"ask_size":13500,"bid_size":24600,"bid_price":59473,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831137,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2096244Z","time_coinapi":"2021-11-18T09:09:11.2096244Z","ask_price":59473.5,"ask_size":13500,"bid_size":3400,"bid_price":59464.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831136,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2311314Z","time_coinapi":"2021-11-18T09:09:11.2311314Z","ask_price":59473.5,"ask_size":13500,"bid_size":76700,"bid_price":59473,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831138,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2484334Z","time_coinapi":"2021-11-18T09:09:11.2484334Z","ask_price":59475,"ask_size":600,"bid_size":276700,"bid_price":59473,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831142,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2408447Z","time_coinapi":"2021-11-18T09:09:11.2408447Z","ask_price":59473.5,"ask_size":13500,"bid_size":156700,"bid_price":59473,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831139,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2488798Z","time_coinapi":"2021-11-18T09:09:11.2488798Z","ask_price":59475,"ask_size":600,"bid_size":306900,"bid_price":59473,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831144,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2422062Z","time_coinapi":"2021-11-18T09:09:11.2422062Z","ask_price":59473.5,"ask_size":13500,"bid_size":226700,"bid_price":59473,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831140,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2484458Z","time_coinapi":"2021-11-18T09:09:11.2484458Z","ask_price":59475,"ask_size":600,"bid_size":285400,"bid_price":59473,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831143,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2432589Z","time_coinapi":"2021-11-18T09:09:11.2432589Z","ask_price":59475,"ask_size":600,"bid_size":226700,"bid_price":59473,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831141,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2523560Z","time_coinapi":"2021-11-18T09:09:11.2523560Z","ask_price":59475,"ask_size":600,"bid_size":314200,"bid_price":59473,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831145,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2824196Z","time_coinapi":"2021-11-18T09:09:11.2824196Z","ask_price":59475,"ask_size":600,"bid_size":75800,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831148,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2724737Z","time_coinapi":"2021-11-18T09:09:11.2724737Z","ask_price":59475,"ask_size":600,"bid_size":16400,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831146,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2778057Z","time_coinapi":"2021-11-18T09:09:11.2778057Z","ask_price":59475,"ask_size":600,"bid_size":23700,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831147,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.3069558Z","time_coinapi":"2021-11-18T09:09:11.3069558Z","ask_price":59475,"ask_size":600,"bid_size":164500,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831150,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2967991Z","time_coinapi":"2021-11-18T09:09:11.2967991Z","ask_price":59475,"ask_size":600,"bid_size":104500,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831149,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.3104881Z","time_coinapi":"2021-11-18T09:09:11.3104881Z","ask_price":59475,"ask_size":600,"bid_size":214500,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831151,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.3145824Z","time_coinapi":"2021-11-18T09:09:11.3145824Z","ask_price":59475,"ask_size":600,"bid_size":294500,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831152,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.3989319Z","time_coinapi":"2021-11-18T09:09:11.3989319Z","ask_price":59475,"ask_size":600,"bid_size":321000,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831153,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.5535840Z","time_coinapi":"2021-11-18T09:09:11.5535840Z","ask_price":59475,"ask_size":600,"bid_size":391000,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831154,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.6735763Z","time_coinapi":"2021-11-18T09:09:11.6735763Z","ask_price":59475,"ask_size":600,"bid_size":441000,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831155,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.6859625Z","time_coinapi":"2021-11-18T09:09:11.6859625Z","ask_price":59475,"ask_size":600,"bid_size":457000,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831156,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.7234257Z","time_coinapi":"2021-11-18T09:09:11.7234257Z","ask_price":59475,"ask_size":600,"bid_size":441000,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831157,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.7150000Z","time_coinapi":"2021-11-18T09:09:12.0333838Z","ask_price":59475,"ask_size":600,"bid_size":441000,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831159,"type":"quote"}{"time_exchange":"2021-11-18T09:09:11.2000000Z","time_coinapi":"2021-11-18T09:09:12.0333838Z","ask_price":59473.5,"ask_size":13500,"bid_size":3400,"bid_price":59464.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831158,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.0454085Z","time_coinapi":"2021-11-18T09:09:12.0454085Z","ask_price":59475,"ask_size":600,"bid_size":442100,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831160,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.0482106Z","time_coinapi":"2021-11-18T09:09:12.0482106Z","ask_price":59475,"ask_size":700,"bid_size":442100,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831161,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.0466161Z","time_coinapi":"2021-11-18T09:09:12.0466161Z","ask_price":59487,"ask_size":360000,"bid_size":287000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276806,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.0659862Z","time_coinapi":"2021-11-18T09:09:12.0659862Z","ask_price":59475,"ask_size":700,"bid_size":448500,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831163,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.0659741Z","time_coinapi":"2021-11-18T09:09:12.0659741Z","ask_price":59475,"ask_size":700,"bid_size":446800,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831162,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.0660000Z","time_coinapi":"2021-11-18T09:09:12.0660000Z","ask_price":59475,"ask_size":700,"bid_size":448600,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831164,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.0660218Z","time_coinapi":"2021-11-18T09:09:12.0660218Z","ask_price":59475,"ask_size":700,"bid_size":457900,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831165,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.0728676Z","time_coinapi":"2021-11-18T09:09:12.0728676Z","ask_price":59475,"ask_size":700,"bid_size":451200,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831168,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.0661573Z","time_coinapi":"2021-11-18T09:09:12.0661573Z","ask_price":59475,"ask_size":700,"bid_size":458400,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831166,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.0668438Z","time_coinapi":"2021-11-18T09:09:12.0668438Z","ask_price":59475,"ask_size":700,"bid_size":458500,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831167,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.0887608Z","time_coinapi":"2021-11-18T09:09:12.0887608Z","ask_price":59475,"ask_size":700,"bid_size":473700,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831169,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.4115368Z","time_coinapi":"2021-11-18T09:09:12.4115368Z","ask_price":59475,"ask_size":700,"bid_size":489700,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831170,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.4137472Z","time_coinapi":"2021-11-18T09:09:12.4137472Z","ask_price":59475,"ask_size":700,"bid_size":539700,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831171,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.5534460Z","time_coinapi":"2021-11-18T09:09:12.5534460Z","ask_price":59475,"ask_size":700,"bid_size":541200,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831172,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.7235832Z","time_coinapi":"2021-11-18T09:09:12.7235832Z","ask_price":59480,"ask_size":100,"bid_size":541200,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831173,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.7263658Z","time_coinapi":"2021-11-18T09:09:12.7263658Z","ask_price":59480,"ask_size":100,"bid_size":52100,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831174,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.7263701Z","time_coinapi":"2021-11-18T09:09:12.7263701Z","ask_price":59480,"ask_size":100,"bid_size":76700,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831175,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.8091033Z","time_coinapi":"2021-11-18T09:09:12.8091033Z","ask_price":59480,"ask_size":100,"bid_size":365500,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831177,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.8090154Z","time_coinapi":"2021-11-18T09:09:12.8090154Z","ask_price":59480,"ask_size":100,"bid_size":216700,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831176,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.8088998Z","time_coinapi":"2021-11-18T09:09:12.8088998Z","ask_price":59500,"ask_size":180000,"bid_size":287000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276807,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.8094238Z","time_coinapi":"2021-11-18T09:09:12.8094238Z","ask_price":59480,"ask_size":100,"bid_size":424200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831179,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.8091741Z","time_coinapi":"2021-11-18T09:09:12.8091741Z","ask_price":59480,"ask_size":100,"bid_size":417000,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831178,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.8091800Z","time_coinapi":"2021-11-18T09:09:12.8091800Z","ask_price":59499.5,"ask_size":382000,"bid_size":287000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276808,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.9104372Z","time_coinapi":"2021-11-18T09:09:12.9104372Z","ask_price":59480,"ask_size":100,"bid_size":474200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831180,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.9557461Z","time_coinapi":"2021-11-18T09:09:12.9557461Z","ask_price":59480,"ask_size":100,"bid_size":490200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831181,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.0500000Z","time_coinapi":"2021-11-18T09:09:13.0431012Z","ask_price":59475,"ask_size":700,"bid_size":448500,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831182,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.5420000Z","time_coinapi":"2021-11-18T09:09:13.0431012Z","ask_price":59475,"ask_size":700,"bid_size":541200,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831183,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.6620000Z","time_coinapi":"2021-11-18T09:09:13.0431012Z","ask_price":59480,"ask_size":100,"bid_size":24600,"bid_price":59478,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831185,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.6350000Z","time_coinapi":"2021-11-18T09:09:13.0431012Z","ask_price":59480,"ask_size":100,"bid_size":541200,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831184,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.7350000Z","time_coinapi":"2021-11-18T09:09:13.0431012Z","ask_price":59480,"ask_size":100,"bid_size":224000,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831188,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.7510000Z","time_coinapi":"2021-11-18T09:09:13.0431123Z","ask_price":59499.5,"ask_size":382000,"bid_size":287000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276809,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.7440000Z","time_coinapi":"2021-11-18T09:09:13.0431012Z","ask_price":59480,"ask_size":100,"bid_size":367000,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831190,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.7360000Z","time_coinapi":"2021-11-18T09:09:13.0431012Z","ask_price":59480,"ask_size":100,"bid_size":274000,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831189,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.7280000Z","time_coinapi":"2021-11-18T09:09:13.0431012Z","ask_price":59480,"ask_size":100,"bid_size":216700,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831187,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.7500000Z","time_coinapi":"2021-11-18T09:09:13.0431012Z","ask_price":59480,"ask_size":100,"bid_size":417000,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831191,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.6650000Z","time_coinapi":"2021-11-18T09:09:13.0431012Z","ask_price":59480,"ask_size":100,"bid_size":76700,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831186,"type":"quote"}{"time_exchange":"2021-11-18T09:09:12.9450000Z","time_coinapi":"2021-11-18T09:09:13.0431012Z","ask_price":59480,"ask_size":100,"bid_size":490200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831192,"type":"quote"}{"time_exchange":"2021-11-18T09:09:13.4522846Z","time_coinapi":"2021-11-18T09:09:13.4522846Z","ask_price":59480,"ask_size":200,"bid_size":490200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831193,"type":"quote"}{"time_exchange":"2021-11-18T09:09:13.5365440Z","time_coinapi":"2021-11-18T09:09:13.5365440Z","ask_price":59480,"ask_size":200,"bid_size":490300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831194,"type":"quote"}{"time_exchange":"2021-11-18T09:09:13.5629393Z","time_coinapi":"2021-11-18T09:09:13.5629393Z","ask_price":59480,"ask_size":200,"bid_size":483000,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831195,"type":"quote"}{"time_exchange":"2021-11-18T09:09:13.5889263Z","time_coinapi":"2021-11-18T09:09:13.5889263Z","ask_price":59480,"ask_size":200,"bid_size":467000,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831196,"type":"quote"}{"time_exchange":"2021-11-18T09:09:13.6202352Z","time_coinapi":"2021-11-18T09:09:13.6202352Z","ask_price":59480,"ask_size":200,"bid_size":465500,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831197,"type":"quote"}{"time_exchange":"2021-11-18T09:09:13.8281997Z","time_coinapi":"2021-11-18T09:09:13.8281997Z","ask_price":59480,"ask_size":200,"bid_size":481500,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831198,"type":"quote"}{"time_exchange":"2021-11-18T09:09:13.8190000Z","time_coinapi":"2021-11-18T09:09:14.0316015Z","ask_price":59480,"ask_size":200,"bid_size":481500,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831199,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.1916416Z","time_coinapi":"2021-11-18T09:09:14.1916416Z","ask_price":59480,"ask_size":200,"bid_size":465500,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831200,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.5810910Z","time_coinapi":"2021-11-18T09:09:14.5810910Z","ask_price":59480,"ask_size":200,"bid_size":355500,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831202,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.5857248Z","time_coinapi":"2021-11-18T09:09:14.5857248Z","ask_price":59480,"ask_size":200,"bid_size":305500,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831203,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.5810696Z","time_coinapi":"2021-11-18T09:09:14.5810696Z","ask_price":59480,"ask_size":200,"bid_size":405500,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831201,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.5920912Z","time_coinapi":"2021-11-18T09:09:14.5920912Z","ask_price":59480,"ask_size":200,"bid_size":235500,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831204,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.6013877Z","time_coinapi":"2021-11-18T09:09:14.6013877Z","ask_price":59480,"ask_size":200,"bid_size":185500,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831205,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.6125642Z","time_coinapi":"2021-11-18T09:09:14.6125642Z","ask_price":59480,"ask_size":200,"bid_size":105500,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831206,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.6199586Z","time_coinapi":"2021-11-18T09:09:14.6199586Z","ask_price":59480,"ask_size":200,"bid_size":53400,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831207,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.6792181Z","time_coinapi":"2021-11-18T09:09:14.6792181Z","ask_price":59480,"ask_size":1100,"bid_size":53400,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831208,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.6898622Z","time_coinapi":"2021-11-18T09:09:14.6898622Z","ask_price":59480,"ask_size":41700,"bid_size":53400,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831209,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.6926195Z","time_coinapi":"2021-11-18T09:09:14.6926195Z","ask_price":59480,"ask_size":57700,"bid_size":53400,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831210,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.6926223Z","time_coinapi":"2021-11-18T09:09:14.6926223Z","ask_price":59480,"ask_size":74100,"bid_size":53400,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831211,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.7013836Z","time_coinapi":"2021-11-18T09:09:14.7013836Z","ask_price":59480,"ask_size":95600,"bid_size":53400,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831212,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.7241852Z","time_coinapi":"2021-11-18T09:09:14.7241852Z","ask_price":59480,"ask_size":95600,"bid_size":31900,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831213,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.7713776Z","time_coinapi":"2021-11-18T09:09:14.7713776Z","ask_price":59480,"ask_size":95600,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831214,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.9579698Z","time_coinapi":"2021-11-18T09:09:14.9579698Z","ask_price":59480,"ask_size":87400,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831215,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.9776848Z","time_coinapi":"2021-11-18T09:09:14.9776848Z","ask_price":59480,"ask_size":87400,"bid_size":28800,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831216,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.0058914Z","time_coinapi":"2021-11-18T09:09:15.0058914Z","ask_price":59480,"ask_size":71400,"bid_size":28800,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831217,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.0155356Z","time_coinapi":"2021-11-18T09:09:15.0155356Z","ask_price":59480,"ask_size":49900,"bid_size":28800,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831218,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.5720000Z","time_coinapi":"2021-11-18T09:09:15.0356848Z","ask_price":59480,"ask_size":200,"bid_size":355500,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831219,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.5830000Z","time_coinapi":"2021-11-18T09:09:15.0356848Z","ask_price":59480,"ask_size":200,"bid_size":235500,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831220,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.6100000Z","time_coinapi":"2021-11-18T09:09:15.0356848Z","ask_price":59480,"ask_size":200,"bid_size":53400,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831221,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.6800000Z","time_coinapi":"2021-11-18T09:09:15.0356848Z","ask_price":59480,"ask_size":41700,"bid_size":53400,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831222,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.6840000Z","time_coinapi":"2021-11-18T09:09:15.0356848Z","ask_price":59480,"ask_size":74100,"bid_size":53400,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831223,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.7610000Z","time_coinapi":"2021-11-18T09:09:15.0356848Z","ask_price":59480,"ask_size":95600,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831224,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.9690000Z","time_coinapi":"2021-11-18T09:09:15.0356848Z","ask_price":59480,"ask_size":87400,"bid_size":28800,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831226,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.9950000Z","time_coinapi":"2021-11-18T09:09:15.0356848Z","ask_price":59480,"ask_size":71400,"bid_size":28800,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831227,"type":"quote"}{"time_exchange":"2021-11-18T09:09:14.9470000Z","time_coinapi":"2021-11-18T09:09:15.0356848Z","ask_price":59480,"ask_size":87400,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831225,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.0060000Z","time_coinapi":"2021-11-18T09:09:15.0356848Z","ask_price":59480,"ask_size":49900,"bid_size":28800,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831228,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.2326419Z","time_coinapi":"2021-11-18T09:09:15.2326419Z","ask_price":59480,"ask_size":65900,"bid_size":28800,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831229,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.2326725Z","time_coinapi":"2021-11-18T09:09:15.2326725Z","ask_price":59480,"ask_size":87400,"bid_size":28800,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831230,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.2580667Z","time_coinapi":"2021-11-18T09:09:15.2580667Z","ask_price":59480,"ask_size":87400,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831231,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.3996720Z","time_coinapi":"2021-11-18T09:09:15.3996720Z","ask_price":59480,"ask_size":87500,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831232,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.4067171Z","time_coinapi":"2021-11-18T09:09:15.4067171Z","ask_price":59480,"ask_size":167500,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831233,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.4164198Z","time_coinapi":"2021-11-18T09:09:15.4164198Z","ask_price":59480,"ask_size":267600,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831236,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.4126372Z","time_coinapi":"2021-11-18T09:09:15.4126372Z","ask_price":59480,"ask_size":217500,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831234,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.4128178Z","time_coinapi":"2021-11-18T09:09:15.4128178Z","ask_price":59480,"ask_size":267500,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831235,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.4367930Z","time_coinapi":"2021-11-18T09:09:15.4367930Z","ask_price":59480,"ask_size":317600,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831237,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.4680846Z","time_coinapi":"2021-11-18T09:09:15.4680846Z","ask_price":59480,"ask_size":377600,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831238,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.4690211Z","time_coinapi":"2021-11-18T09:09:15.4690211Z","ask_price":59498.5,"ask_size":33000,"bid_size":287000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276810,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.5107388Z","time_coinapi":"2021-11-18T09:09:15.5107388Z","ask_price":59480,"ask_size":392600,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831240,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.4891872Z","time_coinapi":"2021-11-18T09:09:15.4891872Z","ask_price":59480,"ask_size":382600,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831239,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.5534541Z","time_coinapi":"2021-11-18T09:09:15.5534541Z","ask_price":59480,"ask_size":392600,"bid_size":7200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831241,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.6604331Z","time_coinapi":"2021-11-18T09:09:15.6604331Z","ask_price":59498,"ask_size":168000,"bid_size":287000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276811,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.6875575Z","time_coinapi":"2021-11-18T09:09:15.6875575Z","ask_price":59498,"ask_size":256000,"bid_size":287000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276812,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.7600750Z","time_coinapi":"2021-11-18T09:09:15.7600750Z","ask_price":59480,"ask_size":432600,"bid_size":7200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831242,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.8076715Z","time_coinapi":"2021-11-18T09:09:15.8076715Z","ask_price":59480,"ask_size":372600,"bid_size":7200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831243,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.8128917Z","time_coinapi":"2021-11-18T09:09:15.8128917Z","ask_price":59480,"ask_size":362600,"bid_size":7200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831244,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.8137526Z","time_coinapi":"2021-11-18T09:09:15.8137526Z","ask_price":59480,"ask_size":357600,"bid_size":7200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831245,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.9845157Z","time_coinapi":"2021-11-18T09:09:15.9845157Z","ask_price":59480,"ask_size":367500,"bid_size":7200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831246,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.0065996Z","time_coinapi":"2021-11-18T09:09:16.0065996Z","ask_price":59480,"ask_size":372400,"bid_size":7200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831247,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.1640000Z","time_coinapi":"2021-11-18T09:09:16.0326639Z","ask_price":59480,"ask_size":87400,"bid_size":28800,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831248,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.4030000Z","time_coinapi":"2021-11-18T09:09:16.0326639Z","ask_price":59480,"ask_size":217500,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831250,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.4040000Z","time_coinapi":"2021-11-18T09:09:16.0326639Z","ask_price":59480,"ask_size":267500,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831251,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.4280000Z","time_coinapi":"2021-11-18T09:09:16.0326639Z","ask_price":59480,"ask_size":317600,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831252,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.2470000Z","time_coinapi":"2021-11-18T09:09:16.0326639Z","ask_price":59480,"ask_size":87400,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831249,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.4590000Z","time_coinapi":"2021-11-18T09:09:16.0326639Z","ask_price":59480,"ask_size":377600,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831253,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.5410000Z","time_coinapi":"2021-11-18T09:09:16.0326639Z","ask_price":59480,"ask_size":392600,"bid_size":7200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831256,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.5010000Z","time_coinapi":"2021-11-18T09:09:16.0326639Z","ask_price":59480,"ask_size":392600,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831255,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.9750000Z","time_coinapi":"2021-11-18T09:09:16.0326639Z","ask_price":59480,"ask_size":367500,"bid_size":7200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831257,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.9960000Z","time_coinapi":"2021-11-18T09:09:16.0326639Z","ask_price":59480,"ask_size":372400,"bid_size":7200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831258,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.6750000Z","time_coinapi":"2021-11-18T09:09:16.0329397Z","ask_price":59498,"ask_size":256000,"bid_size":287000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276813,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.0470357Z","time_coinapi":"2021-11-18T09:09:16.0470357Z","ask_price":59480,"ask_size":372400,"bid_size":9000,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831259,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.0503032Z","time_coinapi":"2021-11-18T09:09:16.0503032Z","ask_price":59480,"ask_size":372400,"bid_size":31500,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831260,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.0581409Z","time_coinapi":"2021-11-18T09:09:16.0581409Z","ask_price":59480,"ask_size":372400,"bid_size":46700,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831263,"type":"quote"}{"time_exchange":"2021-11-18T09:09:15.4780000Z","time_coinapi":"2021-11-18T09:09:16.0326639Z","ask_price":59480,"ask_size":382600,"bid_size":7300,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831254,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.0581281Z","time_coinapi":"2021-11-18T09:09:16.0581281Z","ask_price":59480,"ask_size":372400,"bid_size":45600,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831262,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.0581010Z","time_coinapi":"2021-11-18T09:09:16.0581010Z","ask_price":59480,"ask_size":372400,"bid_size":40800,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831261,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.0624659Z","time_coinapi":"2021-11-18T09:09:16.0624659Z","ask_price":59480,"ask_size":372400,"bid_size":47200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831264,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.1393212Z","time_coinapi":"2021-11-18T09:09:16.1393212Z","ask_price":59480,"ask_size":320400,"bid_size":47200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831265,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.1508130Z","time_coinapi":"2021-11-18T09:09:16.1508130Z","ask_price":59480,"ask_size":240400,"bid_size":47200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831266,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.1519496Z","time_coinapi":"2021-11-18T09:09:16.1519496Z","ask_price":59480,"ask_size":190400,"bid_size":47200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831267,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.1525041Z","time_coinapi":"2021-11-18T09:09:16.1525041Z","ask_price":59480,"ask_size":176500,"bid_size":47200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831268,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.1575958Z","time_coinapi":"2021-11-18T09:09:16.1575958Z","ask_price":59480,"ask_size":126500,"bid_size":47200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831269,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.4039535Z","time_coinapi":"2021-11-18T09:09:16.4039535Z","ask_price":59480,"ask_size":142500,"bid_size":47200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831270,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.4244485Z","time_coinapi":"2021-11-18T09:09:16.4244485Z","ask_price":59480,"ask_size":142400,"bid_size":47200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831271,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.6341759Z","time_coinapi":"2021-11-18T09:09:16.6341759Z","ask_price":59480,"ask_size":332400,"bid_size":47200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831274,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.6323417Z","time_coinapi":"2021-11-18T09:09:16.6323417Z","ask_price":59480,"ask_size":192400,"bid_size":47200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831272,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.6331745Z","time_coinapi":"2021-11-18T09:09:16.6331745Z","ask_price":59480,"ask_size":252400,"bid_size":47200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831273,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.6408087Z","time_coinapi":"2021-11-18T09:09:16.6408087Z","ask_price":59480,"ask_size":402400,"bid_size":47200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831275,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.6531180Z","time_coinapi":"2021-11-18T09:09:16.6531180Z","ask_price":59480,"ask_size":402400,"bid_size":13200,"bid_price":59479.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831276,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.6561428Z","time_coinapi":"2021-11-18T09:09:16.6561428Z","ask_price":59480,"ask_size":452400,"bid_size":14400,"bid_price":59475,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831278,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.6531328Z","time_coinapi":"2021-11-18T09:09:16.6531328Z","ask_price":59480,"ask_size":402400,"bid_size":14400,"bid_price":59475,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831277,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.6705955Z","time_coinapi":"2021-11-18T09:09:16.6705955Z","ask_price":59479.5,"ask_size":16000,"bid_size":14400,"bid_price":59475,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831279,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.6759705Z","time_coinapi":"2021-11-18T09:09:16.6759705Z","ask_price":59479.5,"ask_size":23200,"bid_size":10700,"bid_price":59475,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831281,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.6725249Z","time_coinapi":"2021-11-18T09:09:16.6725249Z","ask_price":59479.5,"ask_size":16000,"bid_size":10700,"bid_price":59475,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831280,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.6825256Z","time_coinapi":"2021-11-18T09:09:16.6825256Z","ask_price":59475.5,"ask_size":60900,"bid_size":3500,"bid_price":59475,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831282,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.6868123Z","time_coinapi":"2021-11-18T09:09:16.6868123Z","ask_price":59475.5,"ask_size":108100,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831283,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7109048Z","time_coinapi":"2021-11-18T09:09:16.7109048Z","ask_price":59497,"ask_size":33000,"bid_size":287000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276814,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7157596Z","time_coinapi":"2021-11-18T09:09:16.7157596Z","ask_price":59475.5,"ask_size":178100,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831284,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7183442Z","time_coinapi":"2021-11-18T09:09:16.7183442Z","ask_price":59475.5,"ask_size":228100,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831285,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7210932Z","time_coinapi":"2021-11-18T09:09:16.7210932Z","ask_price":59475.5,"ask_size":285300,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831287,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7202782Z","time_coinapi":"2021-11-18T09:09:16.7202782Z","ask_price":59475.5,"ask_size":235300,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831286,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7214123Z","time_coinapi":"2021-11-18T09:09:16.7214123Z","ask_price":59475.5,"ask_size":345300,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831288,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7255141Z","time_coinapi":"2021-11-18T09:09:16.7255141Z","ask_price":59475.5,"ask_size":395300,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831289,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7336918Z","time_coinapi":"2021-11-18T09:09:16.7336918Z","ask_price":59475,"ask_size":217000,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831291,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7281903Z","time_coinapi":"2021-11-18T09:09:16.7281903Z","ask_price":59475,"ask_size":50000,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831290,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7373828Z","time_coinapi":"2021-11-18T09:09:16.7373828Z","ask_price":59475,"ask_size":253000,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831292,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7459783Z","time_coinapi":"2021-11-18T09:09:16.7459783Z","ask_price":59475,"ask_size":333000,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831293,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7635656Z","time_coinapi":"2021-11-18T09:09:16.7635656Z","ask_price":59475,"ask_size":373000,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831294,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7698507Z","time_coinapi":"2021-11-18T09:09:16.7698507Z","ask_price":59475,"ask_size":445600,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831295,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7860696Z","time_coinapi":"2021-11-18T09:09:16.7860696Z","ask_price":59474,"ask_size":181500,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831297,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7826050Z","time_coinapi":"2021-11-18T09:09:16.7826050Z","ask_price":59474,"ask_size":50000,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831296,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7826020Z","time_coinapi":"2021-11-18T09:09:16.7826020Z","ask_price":59489.5,"ask_size":85000,"bid_size":119000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276815,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7902212Z","time_coinapi":"2021-11-18T09:09:16.7902212Z","ask_price":59474,"ask_size":351500,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831298,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7950688Z","time_coinapi":"2021-11-18T09:09:16.7950688Z","ask_price":59474,"ask_size":367500,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831299,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.7996706Z","time_coinapi":"2021-11-18T09:09:16.7996706Z","ask_price":59474,"ask_size":428700,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831300,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.8056744Z","time_coinapi":"2021-11-18T09:09:16.8056744Z","ask_price":59474,"ask_size":433700,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831301,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.8083008Z","time_coinapi":"2021-11-18T09:09:16.8083008Z","ask_price":59474,"ask_size":436300,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831302,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.8357514Z","time_coinapi":"2021-11-18T09:09:16.8357514Z","ask_price":59474,"ask_size":425100,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831303,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.8412765Z","time_coinapi":"2021-11-18T09:09:16.8412765Z","ask_price":59489,"ask_size":3000,"bid_size":119000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276816,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.8446686Z","time_coinapi":"2021-11-18T09:09:16.8446686Z","ask_price":59474,"ask_size":432300,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831304,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.8734082Z","time_coinapi":"2021-11-18T09:09:16.8734082Z","ask_price":59474,"ask_size":437200,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831305,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.8775063Z","time_coinapi":"2021-11-18T09:09:16.8775063Z","ask_price":59474,"ask_size":457200,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831306,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.8973937Z","time_coinapi":"2021-11-18T09:09:16.8973937Z","ask_price":59474,"ask_size":457100,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831307,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.9137353Z","time_coinapi":"2021-11-18T09:09:16.9137353Z","ask_price":59474,"ask_size":467000,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831308,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.9596355Z","time_coinapi":"2021-11-18T09:09:16.9596355Z","ask_price":59474,"ask_size":397000,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831309,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.9480000Z","time_coinapi":"2021-11-18T09:09:17.0323728Z","ask_price":59474,"ask_size":397000,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831310,"type":"quote"}{"time_exchange":"2021-11-18T09:09:16.8050000Z","time_coinapi":"2021-11-18T09:09:17.0333064Z","ask_price":59489,"ask_size":3000,"bid_size":119000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276817,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.0979245Z","time_coinapi":"2021-11-18T09:09:17.0979245Z","ask_price":59489.5,"ask_size":85000,"bid_size":119000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276818,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.1158645Z","time_coinapi":"2021-11-18T09:09:17.1158645Z","ask_price":59474,"ask_size":377000,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831311,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.1674728Z","time_coinapi":"2021-11-18T09:09:17.1674728Z","ask_price":59474,"ask_size":317000,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831312,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.1924504Z","time_coinapi":"2021-11-18T09:09:17.1924504Z","ask_price":59474,"ask_size":267000,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831313,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.2216897Z","time_coinapi":"2021-11-18T09:09:17.2216897Z","ask_price":59474,"ask_size":257100,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831314,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.2315882Z","time_coinapi":"2021-11-18T09:09:17.2315882Z","ask_price":59474,"ask_size":257100,"bid_size":31500,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831315,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.2357260Z","time_coinapi":"2021-11-18T09:09:17.2357260Z","ask_price":59474,"ask_size":252200,"bid_size":31500,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831316,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.2555906Z","time_coinapi":"2021-11-18T09:09:17.2555906Z","ask_price":59474,"ask_size":202300,"bid_size":31500,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831317,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.2627976Z","time_coinapi":"2021-11-18T09:09:17.2627976Z","ask_price":59474,"ask_size":106300,"bid_size":31500,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831318,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.3654091Z","time_coinapi":"2021-11-18T09:09:17.3654091Z","ask_price":59474,"ask_size":106300,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831319,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.4124956Z","time_coinapi":"2021-11-18T09:09:17.4124956Z","ask_price":59474,"ask_size":101300,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831320,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.5111270Z","time_coinapi":"2021-11-18T09:09:17.5111270Z","ask_price":59474,"ask_size":117300,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831321,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.5424465Z","time_coinapi":"2021-11-18T09:09:17.5424465Z","ask_price":59474,"ask_size":114700,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831322,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.7671216Z","time_coinapi":"2021-11-18T09:09:17.7671216Z","ask_price":59474,"ask_size":194700,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831323,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.7725388Z","time_coinapi":"2021-11-18T09:09:17.7725388Z","ask_price":59474,"ask_size":194700,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831324,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.7949500Z","time_coinapi":"2021-11-18T09:09:17.7949500Z","ask_price":59470.5,"ask_size":19000,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831326,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.7921165Z","time_coinapi":"2021-11-18T09:09:17.7921165Z","ask_price":59470.5,"ask_size":16400,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831325,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.7949723Z","time_coinapi":"2021-11-18T09:09:17.7949723Z","ask_price":59470.5,"ask_size":59600,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831327,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.7982259Z","time_coinapi":"2021-11-18T09:09:17.7982259Z","ask_price":59470.5,"ask_size":79600,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831328,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.8169949Z","time_coinapi":"2021-11-18T09:09:17.8169949Z","ask_price":59470.5,"ask_size":108300,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831330,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.8138318Z","time_coinapi":"2021-11-18T09:09:17.8138318Z","ask_price":59470.5,"ask_size":86800,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831329,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.8313010Z","time_coinapi":"2021-11-18T09:09:17.8313010Z","ask_price":59470.5,"ask_size":124300,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831331,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.2500000Z","time_coinapi":"2021-11-18T09:09:18.0302304Z","ask_price":59474,"ask_size":106300,"bid_size":31500,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831334,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.2110000Z","time_coinapi":"2021-11-18T09:09:18.0302304Z","ask_price":59474,"ask_size":257100,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831333,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.4030000Z","time_coinapi":"2021-11-18T09:09:18.0302304Z","ask_price":59474,"ask_size":101300,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831335,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.1580000Z","time_coinapi":"2021-11-18T09:09:18.0302304Z","ask_price":59474,"ask_size":317000,"bid_size":10000,"bid_price":59473.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831332,"type":"quote"}{"time_exchange":"2021-11-18T09:09:17.8180000Z","time_coinapi":"2021-11-18T09:09:18.0302304Z","ask_price":59470.5,"ask_size":124300,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831336,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.1121790Z","time_coinapi":"2021-11-18T09:09:18.1121790Z","ask_price":59470.5,"ask_size":124300,"bid_size":21600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831337,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.1467530Z","time_coinapi":"2021-11-18T09:09:18.1467530Z","ask_price":59470.5,"ask_size":108300,"bid_size":21600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831338,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.2405008Z","time_coinapi":"2021-11-18T09:09:18.2405008Z","ask_price":59470.5,"ask_size":86800,"bid_size":21600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831339,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.2829574Z","time_coinapi":"2021-11-18T09:09:18.2829574Z","ask_price":59470.5,"ask_size":79600,"bid_size":21600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831340,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.2988359Z","time_coinapi":"2021-11-18T09:09:18.2988359Z","ask_price":59470.5,"ask_size":39000,"bid_size":21600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831341,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.4103306Z","time_coinapi":"2021-11-18T09:09:18.4103306Z","ask_price":59470.5,"ask_size":22600,"bid_size":21600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831342,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.4589488Z","time_coinapi":"2021-11-18T09:09:18.4589488Z","ask_price":59470.5,"ask_size":21600,"bid_size":21600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831343,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6083085Z","time_coinapi":"2021-11-18T09:09:18.6083085Z","ask_price":59470.5,"ask_size":21600,"bid_size":71600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831344,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6161903Z","time_coinapi":"2021-11-18T09:09:18.6161903Z","ask_price":59470.5,"ask_size":21600,"bid_size":151600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831345,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6350600Z","time_coinapi":"2021-11-18T09:09:18.6350600Z","ask_price":59470.5,"ask_size":1600,"bid_size":221600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831347,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6335164Z","time_coinapi":"2021-11-18T09:09:18.6335164Z","ask_price":59470.5,"ask_size":21600,"bid_size":221600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831346,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6448520Z","time_coinapi":"2021-11-18T09:09:18.6448520Z","ask_price":59475,"ask_size":3600,"bid_size":221600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831348,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6459958Z","time_coinapi":"2021-11-18T09:09:18.6459958Z","ask_price":59475,"ask_size":3600,"bid_size":281600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831349,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6584926Z","time_coinapi":"2021-11-18T09:09:18.6584926Z","ask_price":59475,"ask_size":3600,"bid_size":331600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831350,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6645196Z","time_coinapi":"2021-11-18T09:09:18.6645196Z","ask_price":59475,"ask_size":3600,"bid_size":347600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831351,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6645230Z","time_coinapi":"2021-11-18T09:09:18.6645230Z","ask_price":59479.5,"ask_size":10900,"bid_size":347600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831352,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6654319Z","time_coinapi":"2021-11-18T09:09:18.6654319Z","ask_price":59479.5,"ask_size":10900,"bid_size":349100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831353,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6709799Z","time_coinapi":"2021-11-18T09:09:18.6709799Z","ask_price":59479.5,"ask_size":10900,"bid_size":23900,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831354,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6802880Z","time_coinapi":"2021-11-18T09:09:18.6802880Z","ask_price":59479,"ask_size":5000,"bid_size":23900,"bid_price":59474.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831355,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6938962Z","time_coinapi":"2021-11-18T09:09:18.6938962Z","ask_price":59479,"ask_size":5000,"bid_size":52100,"bid_price":59478.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831356,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.7148148Z","time_coinapi":"2021-11-18T09:09:18.7148148Z","ask_price":59479,"ask_size":5000,"bid_size":73600,"bid_price":59478.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831357,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.7235909Z","time_coinapi":"2021-11-18T09:09:18.7235909Z","ask_price":59479,"ask_size":5000,"bid_size":80800,"bid_price":59478.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831358,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.7409850Z","time_coinapi":"2021-11-18T09:09:18.7409850Z","ask_price":59479,"ask_size":38800,"bid_size":80800,"bid_price":59478.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831360,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.7378805Z","time_coinapi":"2021-11-18T09:09:18.7378805Z","ask_price":59479,"ask_size":43800,"bid_size":80800,"bid_price":59478.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831359,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.7461596Z","time_coinapi":"2021-11-18T09:09:18.7461596Z","ask_price":59479,"ask_size":38800,"bid_size":160800,"bid_price":59478.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831361,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.7820247Z","time_coinapi":"2021-11-18T09:09:18.7820247Z","ask_price":59479.5,"ask_size":40100,"bid_size":160800,"bid_price":59478.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831362,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.8062208Z","time_coinapi":"2021-11-18T09:09:18.8062208Z","ask_price":59479.5,"ask_size":40100,"bid_size":108700,"bid_price":59478.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831363,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.8098532Z","time_coinapi":"2021-11-18T09:09:18.8098532Z","ask_price":59479.5,"ask_size":40100,"bid_size":23900,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831365,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.8086682Z","time_coinapi":"2021-11-18T09:09:18.8086682Z","ask_price":59479.5,"ask_size":40100,"bid_size":7500,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831364,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.8262317Z","time_coinapi":"2021-11-18T09:09:18.8262317Z","ask_price":59479.5,"ask_size":40100,"bid_size":63900,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831366,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.8317623Z","time_coinapi":"2021-11-18T09:09:18.8317623Z","ask_price":59479.5,"ask_size":100,"bid_size":71100,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831367,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.8414564Z","time_coinapi":"2021-11-18T09:09:18.8414564Z","ask_price":59479.5,"ask_size":100,"bid_size":92600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831368,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.9641524Z","time_coinapi":"2021-11-18T09:09:18.9641524Z","ask_price":59479.5,"ask_size":11300,"bid_size":92600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831369,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.2880000Z","time_coinapi":"2021-11-18T09:09:19.0423756Z","ask_price":59470.5,"ask_size":39000,"bid_size":21600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831370,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.8320000Z","time_coinapi":"2021-11-18T09:09:19.0423756Z","ask_price":59479.5,"ask_size":100,"bid_size":92600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831374,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6230000Z","time_coinapi":"2021-11-18T09:09:19.0423756Z","ask_price":59470.5,"ask_size":1600,"bid_size":221600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831371,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.6550000Z","time_coinapi":"2021-11-18T09:09:19.0423756Z","ask_price":59479.5,"ask_size":10900,"bid_size":349100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831372,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.9550000Z","time_coinapi":"2021-11-18T09:09:19.0423756Z","ask_price":59479.5,"ask_size":11300,"bid_size":92600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831375,"type":"quote"}{"time_exchange":"2021-11-18T09:09:18.7370000Z","time_coinapi":"2021-11-18T09:09:19.0423756Z","ask_price":59479,"ask_size":38800,"bid_size":160800,"bid_price":59478.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831373,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.2529556Z","time_coinapi":"2021-11-18T09:09:19.2529556Z","ask_price":59479.5,"ask_size":11300,"bid_size":105200,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831376,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.3014354Z","time_coinapi":"2021-11-18T09:09:19.3014354Z","ask_price":59479.5,"ask_size":32800,"bid_size":105200,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831377,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.3107761Z","time_coinapi":"2021-11-18T09:09:19.3107761Z","ask_price":59479.5,"ask_size":73400,"bid_size":105200,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831378,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.3120214Z","time_coinapi":"2021-11-18T09:09:19.3120214Z","ask_price":59479.5,"ask_size":123400,"bid_size":105200,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831379,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.3478246Z","time_coinapi":"2021-11-18T09:09:19.3478246Z","ask_price":59479.5,"ask_size":123400,"bid_size":83700,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831380,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.3489021Z","time_coinapi":"2021-11-18T09:09:19.3489021Z","ask_price":59479.5,"ask_size":123400,"bid_size":43700,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831381,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.3586466Z","time_coinapi":"2021-11-18T09:09:19.3586466Z","ask_price":59479.5,"ask_size":82800,"bid_size":43700,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831382,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.3702079Z","time_coinapi":"2021-11-18T09:09:19.3702079Z","ask_price":59479.5,"ask_size":82800,"bid_size":31100,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831383,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.4016734Z","time_coinapi":"2021-11-18T09:09:19.4016734Z","ask_price":59479.5,"ask_size":162800,"bid_size":14700,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831385,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.3938374Z","time_coinapi":"2021-11-18T09:09:19.3938374Z","ask_price":59479.5,"ask_size":82800,"bid_size":14700,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831384,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.4472692Z","time_coinapi":"2021-11-18T09:09:19.4472692Z","ask_price":59479.5,"ask_size":147600,"bid_size":14700,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831386,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.4878120Z","time_coinapi":"2021-11-18T09:09:19.4878120Z","ask_price":59479.5,"ask_size":147600,"bid_size":36200,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831387,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.5050203Z","time_coinapi":"2021-11-18T09:09:19.5050203Z","ask_price":59479.5,"ask_size":67600,"bid_size":36200,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831388,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.5533708Z","time_coinapi":"2021-11-18T09:09:19.5533708Z","ask_price":59479.5,"ask_size":17600,"bid_size":36200,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831389,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.7068981Z","time_coinapi":"2021-11-18T09:09:19.7068981Z","ask_price":59479.5,"ask_size":17600,"bid_size":14700,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831390,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.7069196Z","time_coinapi":"2021-11-18T09:09:19.7069196Z","ask_price":59479.5,"ask_size":36700,"bid_size":14700,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831391,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.7241118Z","time_coinapi":"2021-11-18T09:09:19.7241118Z","ask_price":59479.5,"ask_size":17600,"bid_size":14700,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831392,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.7335497Z","time_coinapi":"2021-11-18T09:09:19.7335497Z","ask_price":59479.5,"ask_size":34400,"bid_size":7200,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831394,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.7335462Z","time_coinapi":"2021-11-18T09:09:19.7335462Z","ask_price":59479.5,"ask_size":17600,"bid_size":7200,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831393,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.3020000Z","time_coinapi":"2021-11-18T09:09:20.0323796Z","ask_price":59479.5,"ask_size":73400,"bid_size":105200,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831395,"type":"quote"}{"time_exchange":"2021-11-18T09:09:19.7240000Z","time_coinapi":"2021-11-18T09:09:20.0323796Z","ask_price":59479.5,"ask_size":34400,"bid_size":7200,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831396,"type":"quote"}{"time_exchange":"2021-11-18T09:09:20.0473316Z","time_coinapi":"2021-11-18T09:09:20.0473316Z","ask_price":59479.5,"ask_size":34400,"bid_size":7500,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831397,"type":"quote"}{"time_exchange":"2021-11-18T09:09:20.0477634Z","time_coinapi":"2021-11-18T09:09:20.0477634Z","ask_price":59479.5,"ask_size":34400,"bid_size":7900,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831398,"type":"quote"}{"time_exchange":"2021-11-18T09:09:20.0519044Z","time_coinapi":"2021-11-18T09:09:20.0519044Z","ask_price":59479.5,"ask_size":34400,"bid_size":8100,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831399,"type":"quote"}{"time_exchange":"2021-11-18T09:09:20.0616301Z","time_coinapi":"2021-11-18T09:09:20.0616301Z","ask_price":59479.5,"ask_size":34400,"bid_size":10400,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831400,"type":"quote"}{"message":"Parameter subscribe_data_type is required.","properties":null,"type":"error"}{"time_exchange":"2021-11-18T09:09:23.8336855Z","time_coinapi":"2021-11-18T09:09:23.8336855Z","ask_price":59479.5,"ask_size":71500,"bid_size":40100,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831402,"type":"quote"}{"time_exchange":"2021-11-18T09:09:23.8336906Z","time_coinapi":"2021-11-18T09:09:23.8336906Z","ask_price":59479.5,"ask_size":21500,"bid_size":40100,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831403,"type":"quote"}{"time_exchange":"2021-11-18T09:09:23.8606555Z","time_coinapi":"2021-11-18T09:09:23.8606555Z","ask_price":59479.5,"ask_size":51300,"bid_size":40100,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831404,"type":"quote"}{"time_exchange":"2021-11-18T09:09:23.9199249Z","time_coinapi":"2021-11-18T09:09:23.9199249Z","ask_price":59479.5,"ask_size":51300,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831405,"type":"quote"}{"time_exchange":"2021-11-18T09:09:23.9305641Z","time_coinapi":"2021-11-18T09:09:23.9305641Z","ask_price":59479.5,"ask_size":51400,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831406,"type":"quote"}{"time_exchange":"2021-11-18T09:09:23.4520000Z","time_coinapi":"2021-11-18T09:09:24.0326058Z","ask_price":59479.5,"ask_size":38300,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831407,"type":"quote"}{"time_exchange":"2021-11-18T09:09:23.5790000Z","time_coinapi":"2021-11-18T09:09:24.0326058Z","ask_price":59479.5,"ask_size":143300,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831409,"type":"quote"}{"time_exchange":"2021-11-18T09:09:23.6090000Z","time_coinapi":"2021-11-18T09:09:24.0326058Z","ask_price":59479.5,"ask_size":148800,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831411,"type":"quote"}{"time_exchange":"2021-11-18T09:09:23.9110000Z","time_coinapi":"2021-11-18T09:09:24.0326058Z","ask_price":59479.5,"ask_size":51300,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831414,"type":"quote"}{"time_exchange":"2021-11-18T09:09:23.6200000Z","time_coinapi":"2021-11-18T09:09:24.0326058Z","ask_price":59479.5,"ask_size":148800,"bid_size":40100,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831412,"type":"quote"}{"time_exchange":"2021-11-18T09:09:23.6070000Z","time_coinapi":"2021-11-18T09:09:24.0326058Z","ask_price":59479.5,"ask_size":164800,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831410,"type":"quote"}{"time_exchange":"2021-11-18T09:09:23.8510000Z","time_coinapi":"2021-11-18T09:09:24.0326058Z","ask_price":59479.5,"ask_size":51300,"bid_size":40100,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831413,"type":"quote"}{"time_exchange":"2021-11-18T09:09:23.9170000Z","time_coinapi":"2021-11-18T09:09:24.0326058Z","ask_price":59479.5,"ask_size":51400,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831415,"type":"quote"}{"time_exchange":"2021-11-18T09:09:23.5640000Z","time_coinapi":"2021-11-18T09:09:24.0326058Z","ask_price":59479.5,"ask_size":184300,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831408,"type":"quote"}{"time_exchange":"2021-11-18T09:09:24.4198892Z","time_coinapi":"2021-11-18T09:09:24.4198892Z","ask_price":59479.5,"ask_size":67400,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831416,"type":"quote"}{"time_exchange":"2021-11-18T09:09:24.4502084Z","time_coinapi":"2021-11-18T09:09:24.4502084Z","ask_price":59479.5,"ask_size":147400,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831417,"type":"quote"}{"time_exchange":"2021-11-18T09:09:24.4110000Z","time_coinapi":"2021-11-18T09:09:25.0300341Z","ask_price":59479.5,"ask_size":67400,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831418,"type":"quote"}{"time_exchange":"2021-11-18T09:09:24.4410000Z","time_coinapi":"2021-11-18T09:09:25.0300341Z","ask_price":59479.5,"ask_size":147400,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831419,"type":"quote"}{"time_exchange":"2021-11-18T09:09:25.0481285Z","time_coinapi":"2021-11-18T09:09:25.0481285Z","ask_price":59479.5,"ask_size":131400,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831420,"type":"quote"}{"time_exchange":"2021-11-18T09:09:25.2237926Z","time_coinapi":"2021-11-18T09:09:25.2237926Z","ask_price":59479.5,"ask_size":51400,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831421,"type":"quote"}{"time_exchange":"2021-11-18T09:09:25.1020000Z","time_coinapi":"2021-11-18T09:09:26.0311999Z","ask_price":59479.5,"ask_size":51400,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831422,"type":"quote"}{"time_exchange":"2021-11-18T09:09:26.4387282Z","time_coinapi":"2021-11-18T09:09:26.4387282Z","ask_price":59479.5,"ask_size":67400,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831423,"type":"quote"}{"time_exchange":"2021-11-18T09:09:26.5508593Z","time_coinapi":"2021-11-18T09:09:26.5508593Z","ask_price":59479.5,"ask_size":147400,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831424,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.0333682Z","time_coinapi":"2021-11-18T09:09:27.0333682Z","ask_price":59479.5,"ask_size":247400,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831427,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.0306680Z","time_coinapi":"2021-11-18T09:09:27.0306680Z","ask_price":59479.5,"ask_size":197400,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831426,"type":"quote"}{"time_exchange":"2021-11-18T09:09:26.5400000Z","time_coinapi":"2021-11-18T09:09:27.0284192Z","ask_price":59479.5,"ask_size":147400,"bid_size":18600,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831425,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.1536945Z","time_coinapi":"2021-11-18T09:09:27.1536945Z","ask_price":59479.5,"ask_size":247400,"bid_size":11400,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831428,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.2052113Z","time_coinapi":"2021-11-18T09:09:27.2052113Z","ask_price":59479.5,"ask_size":247500,"bid_size":11400,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831429,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.2401433Z","time_coinapi":"2021-11-18T09:09:27.2401433Z","ask_price":59479.5,"ask_size":252400,"bid_size":11400,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831430,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.2422443Z","time_coinapi":"2021-11-18T09:09:27.2422443Z","ask_price":59479.5,"ask_size":322400,"bid_size":11400,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831431,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.2575322Z","time_coinapi":"2021-11-18T09:09:27.2575322Z","ask_price":59479.5,"ask_size":382400,"bid_size":5200,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831432,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.2708611Z","time_coinapi":"2021-11-18T09:09:27.2708611Z","ask_price":59479.5,"ask_size":432400,"bid_size":5200,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831433,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.3036782Z","time_coinapi":"2021-11-18T09:09:27.3036782Z","ask_price":59479.5,"ask_size":482400,"bid_size":5200,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831434,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.3189316Z","time_coinapi":"2021-11-18T09:09:27.3189316Z","ask_price":59489.5,"ask_size":89000,"bid_size":119000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276819,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.3189262Z","time_coinapi":"2021-11-18T09:09:27.3189262Z","ask_price":59479,"ask_size":10800,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831435,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.3474332Z","time_coinapi":"2021-11-18T09:09:27.3474332Z","ask_price":59470.5,"ask_size":22400,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831437,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.3520850Z","time_coinapi":"2021-11-18T09:09:27.3520850Z","ask_price":59470.5,"ask_size":107900,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831438,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.3428595Z","time_coinapi":"2021-11-18T09:09:27.3428595Z","ask_price":59470.5,"ask_size":20000,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831436,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.3707869Z","time_coinapi":"2021-11-18T09:09:27.3707869Z","ask_price":59470.5,"ask_size":123900,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831439,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.3743569Z","time_coinapi":"2021-11-18T09:09:27.3743569Z","ask_price":59470.5,"ask_size":203900,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831440,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.3743627Z","time_coinapi":"2021-11-18T09:09:27.3743627Z","ask_price":59470.5,"ask_size":211100,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831441,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.3760666Z","time_coinapi":"2021-11-18T09:09:27.3760666Z","ask_price":59470.5,"ask_size":232600,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831442,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.3980066Z","time_coinapi":"2021-11-18T09:09:27.3980066Z","ask_price":59470.5,"ask_size":332600,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831444,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.3919043Z","time_coinapi":"2021-11-18T09:09:27.3919043Z","ask_price":59470.5,"ask_size":282600,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831443,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.4359443Z","time_coinapi":"2021-11-18T09:09:27.4359443Z","ask_price":59470.5,"ask_size":382600,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831445,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.4596304Z","time_coinapi":"2021-11-18T09:09:27.4596304Z","ask_price":59489,"ask_size":168000,"bid_size":119000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276820,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.4827707Z","time_coinapi":"2021-11-18T09:09:27.4827707Z","ask_price":59470.5,"ask_size":387500,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831446,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.7075035Z","time_coinapi":"2021-11-18T09:09:27.7075035Z","ask_price":59470.5,"ask_size":447500,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831447,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.7070590Z","time_coinapi":"2021-11-18T09:09:27.7070590Z","ask_price":59488.5,"ask_size":88000,"bid_size":119000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276821,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.7095038Z","time_coinapi":"2021-11-18T09:09:27.7095038Z","ask_price":59470.5,"ask_size":567500,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831448,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.8104770Z","time_coinapi":"2021-11-18T09:09:27.8104770Z","ask_price":59470.5,"ask_size":577500,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831449,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.9476957Z","time_coinapi":"2021-11-18T09:09:27.9476957Z","ask_price":59470.5,"ask_size":597500,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831450,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.0027255Z","time_coinapi":"2021-11-18T09:09:28.0027255Z","ask_price":59488.5,"ask_size":121000,"bid_size":119000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276822,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.0130439Z","time_coinapi":"2021-11-18T09:09:28.0130439Z","ask_price":59488,"ask_size":168000,"bid_size":119000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276823,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.2310000Z","time_coinapi":"2021-11-18T09:09:28.0350729Z","ask_price":59479.5,"ask_size":252400,"bid_size":11400,"bid_price":59479,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831451,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.3620000Z","time_coinapi":"2021-11-18T09:09:28.0350729Z","ask_price":59470.5,"ask_size":203900,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831452,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.3630000Z","time_coinapi":"2021-11-18T09:09:28.0350729Z","ask_price":59470.5,"ask_size":211100,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831453,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.9370000Z","time_coinapi":"2021-11-18T09:09:28.0350729Z","ask_price":59470.5,"ask_size":597500,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831457,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.6190000Z","time_coinapi":"2021-11-18T09:09:28.0350729Z","ask_price":59470.5,"ask_size":517500,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831455,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.9930000Z","time_coinapi":"2021-11-18T09:09:28.0360024Z","ask_price":59488.5,"ask_size":121000,"bid_size":119000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276824,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.0524251Z","time_coinapi":"2021-11-18T09:09:28.0524251Z","ask_price":59470.5,"ask_size":597500,"bid_size":800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831459,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.6280000Z","time_coinapi":"2021-11-18T09:09:28.0350729Z","ask_price":59470.5,"ask_size":567500,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831456,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.0030000Z","time_coinapi":"2021-11-18T09:09:28.0360024Z","ask_price":59488,"ask_size":168000,"bid_size":119000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276825,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.0486187Z","time_coinapi":"2021-11-18T09:09:28.0486187Z","ask_price":59470.5,"ask_size":597500,"bid_size":700,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831458,"type":"quote"}{"time_exchange":"2021-11-18T09:09:27.4720000Z","time_coinapi":"2021-11-18T09:09:28.0350729Z","ask_price":59470.5,"ask_size":387500,"bid_size":100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831454,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.0541543Z","time_coinapi":"2021-11-18T09:09:28.0541543Z","ask_price":59481.5,"ask_size":85000,"bid_size":119000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276826,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.0842996Z","time_coinapi":"2021-11-18T09:09:28.0842996Z","ask_price":59470.5,"ask_size":548000,"bid_size":2500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831462,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.0625982Z","time_coinapi":"2021-11-18T09:09:28.0625982Z","ask_price":59470.5,"ask_size":598000,"bid_size":2500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831461,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.0570415Z","time_coinapi":"2021-11-18T09:09:28.0570415Z","ask_price":59470.5,"ask_size":598000,"bid_size":800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831460,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.1337977Z","time_coinapi":"2021-11-18T09:09:28.1337977Z","ask_price":59470.5,"ask_size":548000,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831463,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.2967124Z","time_coinapi":"2021-11-18T09:09:28.2967124Z","ask_price":59470.5,"ask_size":538000,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831464,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.3203572Z","time_coinapi":"2021-11-18T09:09:28.3203572Z","ask_price":59470.5,"ask_size":478000,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831465,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.3346753Z","time_coinapi":"2021-11-18T09:09:28.3346753Z","ask_price":59470.5,"ask_size":473100,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831466,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.3515388Z","time_coinapi":"2021-11-18T09:09:28.3515388Z","ask_price":59470.5,"ask_size":513100,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831467,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.4507368Z","time_coinapi":"2021-11-18T09:09:28.4507368Z","ask_price":59470.5,"ask_size":493100,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831468,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.5325172Z","time_coinapi":"2021-11-18T09:09:28.5325172Z","ask_price":59470.5,"ask_size":443100,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831469,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.0530000Z","time_coinapi":"2021-11-18T09:09:29.0300427Z","ask_price":59470.5,"ask_size":598000,"bid_size":2500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831471,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.0730000Z","time_coinapi":"2021-11-18T09:09:29.0300427Z","ask_price":59470.5,"ask_size":548000,"bid_size":2500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831472,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.0430000Z","time_coinapi":"2021-11-18T09:09:29.0300427Z","ask_price":59470.5,"ask_size":597500,"bid_size":800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831470,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.4420000Z","time_coinapi":"2021-11-18T09:09:29.0300427Z","ask_price":59470.5,"ask_size":493100,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831477,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.1160000Z","time_coinapi":"2021-11-18T09:09:29.0300427Z","ask_price":59470.5,"ask_size":548000,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831473,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.2860000Z","time_coinapi":"2021-11-18T09:09:29.0300427Z","ask_price":59470.5,"ask_size":538000,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831474,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.3080000Z","time_coinapi":"2021-11-18T09:09:29.0300427Z","ask_price":59470.5,"ask_size":478000,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831475,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.3390000Z","time_coinapi":"2021-11-18T09:09:29.0300427Z","ask_price":59470.5,"ask_size":513100,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831476,"type":"quote"}{"time_exchange":"2021-11-18T09:09:28.5240000Z","time_coinapi":"2021-11-18T09:09:29.0300427Z","ask_price":59470.5,"ask_size":443100,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831478,"type":"quote"}{"time_exchange":"2021-11-18T09:09:29.3595946Z","time_coinapi":"2021-11-18T09:09:29.3595946Z","ask_price":59470.5,"ask_size":403100,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831479,"type":"quote"}{"time_exchange":"2021-11-18T09:09:29.4019587Z","time_coinapi":"2021-11-18T09:09:29.4019587Z","ask_price":59470.5,"ask_size":443100,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831480,"type":"quote"}{"time_exchange":"2021-11-18T09:09:29.7517756Z","time_coinapi":"2021-11-18T09:09:29.7517756Z","ask_price":59470.5,"ask_size":438100,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831481,"type":"quote"}{"time_exchange":"2021-11-18T09:09:29.7913279Z","time_coinapi":"2021-11-18T09:09:29.7913279Z","ask_price":59470.5,"ask_size":358100,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831482,"type":"quote"}{"time_exchange":"2021-11-18T09:09:29.8119445Z","time_coinapi":"2021-11-18T09:09:29.8119445Z","ask_price":59470.5,"ask_size":288100,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831483,"type":"quote"}{"time_exchange":"2021-11-18T09:09:29.7820000Z","time_coinapi":"2021-11-18T09:09:30.0460926Z","ask_price":59470.5,"ask_size":358100,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831484,"type":"quote"}{"time_exchange":"2021-11-18T09:09:29.9980000Z","time_coinapi":"2021-11-18T09:09:30.0460926Z","ask_price":59470.5,"ask_size":172100,"bid_size":24300,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831485,"type":"quote"}{"time_exchange":"2021-11-18T09:09:30.2379449Z","time_coinapi":"2021-11-18T09:09:30.2379449Z","ask_price":59470.5,"ask_size":62700,"bid_size":24600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831487,"type":"quote"}{"time_exchange":"2021-11-18T09:09:30.0899941Z","time_coinapi":"2021-11-18T09:09:30.0899941Z","ask_price":59470.5,"ask_size":62700,"bid_size":24300,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831486,"type":"quote"}{"time_exchange":"2021-11-18T09:09:30.3035636Z","time_coinapi":"2021-11-18T09:09:30.3035636Z","ask_price":59470.5,"ask_size":15500,"bid_size":24600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831488,"type":"quote"}{"time_exchange":"2021-11-18T09:09:30.3200163Z","time_coinapi":"2021-11-18T09:09:30.3200163Z","ask_price":59489.5,"ask_size":85000,"bid_size":119000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276827,"type":"quote"}{"time_exchange":"2021-11-18T09:09:30.5575838Z","time_coinapi":"2021-11-18T09:09:30.5575838Z","ask_price":59470.5,"ask_size":37000,"bid_size":24600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831489,"type":"quote"}{"time_exchange":"2021-11-18T09:09:30.7285672Z","time_coinapi":"2021-11-18T09:09:30.7285672Z","ask_price":59470.5,"ask_size":37000,"bid_size":3100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831490,"type":"quote"}{"time_exchange":"2021-11-18T09:09:30.7537819Z","time_coinapi":"2021-11-18T09:09:30.7537819Z","ask_price":59470.5,"ask_size":37000,"bid_size":9300,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831491,"type":"quote"}{"time_exchange":"2021-11-18T09:09:30.7450000Z","time_coinapi":"2021-11-18T09:09:31.0293231Z","ask_price":59470.5,"ask_size":37000,"bid_size":9300,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831492,"type":"quote"}{"time_exchange":"2021-11-18T09:09:32.1368920Z","time_coinapi":"2021-11-18T09:09:32.1368920Z","ask_price":59470.5,"ask_size":37000,"bid_size":30800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831493,"type":"quote"}{"time_exchange":"2021-11-18T09:09:32.1983538Z","time_coinapi":"2021-11-18T09:09:32.1983538Z","ask_price":59470.5,"ask_size":15500,"bid_size":30800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831494,"type":"quote"}{"time_exchange":"2021-11-18T09:09:32.1890000Z","time_coinapi":"2021-11-18T09:09:33.0299282Z","ask_price":59470.5,"ask_size":15500,"bid_size":30800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831495,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.2549615Z","time_coinapi":"2021-11-18T09:09:33.2549615Z","ask_price":59470.5,"ask_size":37000,"bid_size":30800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831496,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.2673853Z","time_coinapi":"2021-11-18T09:09:33.2673853Z","ask_price":59470.5,"ask_size":37000,"bid_size":9300,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831497,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.7159500Z","time_coinapi":"2021-11-18T09:09:33.7159500Z","ask_price":59470.5,"ask_size":37000,"bid_size":30800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831498,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.8047136Z","time_coinapi":"2021-11-18T09:09:33.8047136Z","ask_price":59470.5,"ask_size":15500,"bid_size":30800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831499,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.8915508Z","time_coinapi":"2021-11-18T09:09:33.8915508Z","ask_price":59470.5,"ask_size":15500,"bid_size":80800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831500,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.8989140Z","time_coinapi":"2021-11-18T09:09:33.8989140Z","ask_price":59470.5,"ask_size":15500,"bid_size":96800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831501,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.9101019Z","time_coinapi":"2021-11-18T09:09:33.9101019Z","ask_price":59470.5,"ask_size":15500,"bid_size":226800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831503,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.9100816Z","time_coinapi":"2021-11-18T09:09:33.9100816Z","ask_price":59470.5,"ask_size":15500,"bid_size":156800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831502,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.9173052Z","time_coinapi":"2021-11-18T09:09:33.9173052Z","ask_price":59470.5,"ask_size":500,"bid_size":226800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831504,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.9348002Z","time_coinapi":"2021-11-18T09:09:33.9348002Z","ask_price":59470.5,"ask_size":500,"bid_size":276800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831505,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.9620866Z","time_coinapi":"2021-11-18T09:09:33.9620866Z","ask_price":59470.5,"ask_size":500,"bid_size":356800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831506,"type":"quote"}{"time_exchange":"2021-11-18T09:09:34.0016216Z","time_coinapi":"2021-11-18T09:09:34.0016216Z","ask_price":59470.5,"ask_size":500,"bid_size":358300,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831507,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.2580000Z","time_coinapi":"2021-11-18T09:09:34.0324641Z","ask_price":59470.5,"ask_size":37000,"bid_size":9300,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831508,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.7040000Z","time_coinapi":"2021-11-18T09:09:34.0324641Z","ask_price":59470.5,"ask_size":37000,"bid_size":30800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831509,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.8990000Z","time_coinapi":"2021-11-18T09:09:34.0324641Z","ask_price":59470.5,"ask_size":15500,"bid_size":156800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831511,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.7940000Z","time_coinapi":"2021-11-18T09:09:34.0324641Z","ask_price":59470.5,"ask_size":15500,"bid_size":30800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831510,"type":"quote"}{"time_exchange":"2021-11-18T09:09:33.9920000Z","time_coinapi":"2021-11-18T09:09:34.0324641Z","ask_price":59470.5,"ask_size":500,"bid_size":358300,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831512,"type":"quote"}{"time_exchange":"2021-11-18T09:09:34.2895822Z","time_coinapi":"2021-11-18T09:09:34.2895822Z","ask_price":59489.5,"ask_size":85000,"bid_size":69000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276828,"type":"quote"}{"time_exchange":"2021-11-18T09:09:34.8506268Z","time_coinapi":"2021-11-18T09:09:34.8506268Z","ask_price":59470.5,"ask_size":500,"bid_size":308300,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831513,"type":"quote"}{"time_exchange":"2021-11-18T09:09:35.3573167Z","time_coinapi":"2021-11-18T09:09:35.3573167Z","ask_price":59470.5,"ask_size":500,"bid_size":292300,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831514,"type":"quote"}{"time_exchange":"2021-11-18T09:09:35.3812099Z","time_coinapi":"2021-11-18T09:09:35.3812099Z","ask_price":59470.5,"ask_size":500,"bid_size":222300,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831515,"type":"quote"}{"time_exchange":"2021-11-18T09:09:35.4285658Z","time_coinapi":"2021-11-18T09:09:35.4285658Z","ask_price":59470.5,"ask_size":22000,"bid_size":222300,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831516,"type":"quote"}{"time_exchange":"2021-11-18T09:09:35.4509136Z","time_coinapi":"2021-11-18T09:09:35.4509136Z","ask_price":59470.5,"ask_size":22000,"bid_size":220800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831517,"type":"quote"}{"time_exchange":"2021-11-18T09:09:35.4656117Z","time_coinapi":"2021-11-18T09:09:35.4656117Z","ask_price":59470.5,"ask_size":22000,"bid_size":170800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831518,"type":"quote"}{"time_exchange":"2021-11-18T09:09:35.4913388Z","time_coinapi":"2021-11-18T09:09:35.4913388Z","ask_price":59470.5,"ask_size":22000,"bid_size":110800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831519,"type":"quote"}{"time_exchange":"2021-11-18T09:09:35.3700000Z","time_coinapi":"2021-11-18T09:09:36.0299293Z","ask_price":59470.5,"ask_size":500,"bid_size":222300,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831520,"type":"quote"}{"time_exchange":"2021-11-18T09:09:35.4820000Z","time_coinapi":"2021-11-18T09:09:36.0299293Z","ask_price":59470.5,"ask_size":22000,"bid_size":110800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831521,"type":"quote"}{"time_exchange":"2021-11-18T09:09:36.0563111Z","time_coinapi":"2021-11-18T09:09:36.0563111Z","ask_price":59489.5,"ask_size":85000,"bid_size":32000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276829,"type":"quote"}{"time_exchange":"2021-11-18T09:09:36.0705857Z","time_coinapi":"2021-11-18T09:09:36.0705857Z","ask_price":59470.5,"ask_size":22000,"bid_size":110700,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831522,"type":"quote"}{"time_exchange":"2021-11-18T09:09:36.0705951Z","time_coinapi":"2021-11-18T09:09:36.0705951Z","ask_price":59470.5,"ask_size":22000,"bid_size":110500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831523,"type":"quote"}{"time_exchange":"2021-11-18T09:09:36.8030909Z","time_coinapi":"2021-11-18T09:09:36.8030909Z","ask_price":59470.5,"ask_size":22000,"bid_size":160500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831524,"type":"quote"}{"time_exchange":"2021-11-18T09:09:36.8238483Z","time_coinapi":"2021-11-18T09:09:36.8238483Z","ask_price":59470.5,"ask_size":500,"bid_size":160500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831525,"type":"quote"}{"time_exchange":"2021-11-18T09:09:36.8478387Z","time_coinapi":"2021-11-18T09:09:36.8478387Z","ask_price":59470.5,"ask_size":500,"bid_size":220500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831526,"type":"quote"}{"time_exchange":"2021-11-18T09:09:36.0600000Z","time_coinapi":"2021-11-18T09:09:37.0306110Z","ask_price":59470.5,"ask_size":22000,"bid_size":110500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831527,"type":"quote"}{"time_exchange":"2021-11-18T09:09:36.8130000Z","time_coinapi":"2021-11-18T09:09:37.0306110Z","ask_price":59470.5,"ask_size":500,"bid_size":160500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831529,"type":"quote"}{"time_exchange":"2021-11-18T09:09:36.8360000Z","time_coinapi":"2021-11-18T09:09:37.0306110Z","ask_price":59470.5,"ask_size":500,"bid_size":220500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831530,"type":"quote"}{"time_exchange":"2021-11-18T09:09:36.7930000Z","time_coinapi":"2021-11-18T09:09:37.0306110Z","ask_price":59470.5,"ask_size":22000,"bid_size":160500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831528,"type":"quote"}{"time_exchange":"2021-11-18T09:09:37.1220821Z","time_coinapi":"2021-11-18T09:09:37.1220821Z","ask_price":59470.5,"ask_size":500,"bid_size":290500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831531,"type":"quote"}{"time_exchange":"2021-11-18T09:09:37.1573804Z","time_coinapi":"2021-11-18T09:09:37.1573804Z","ask_price":59470.5,"ask_size":500,"bid_size":356600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831534,"type":"quote"}{"time_exchange":"2021-11-18T09:09:37.1405975Z","time_coinapi":"2021-11-18T09:09:37.1405975Z","ask_price":59470.5,"ask_size":500,"bid_size":340500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831532,"type":"quote"}{"time_exchange":"2021-11-18T09:09:37.1521120Z","time_coinapi":"2021-11-18T09:09:37.1521120Z","ask_price":59470.5,"ask_size":500,"bid_size":356500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831533,"type":"quote"}{"time_exchange":"2021-11-18T09:09:37.1110000Z","time_coinapi":"2021-11-18T09:09:38.0445595Z","ask_price":59470.5,"ask_size":500,"bid_size":290500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831535,"type":"quote"}{"time_exchange":"2021-11-18T09:09:37.1300000Z","time_coinapi":"2021-11-18T09:09:38.0445595Z","ask_price":59470.5,"ask_size":500,"bid_size":340500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831536,"type":"quote"}{"time_exchange":"2021-11-18T09:09:37.1440000Z","time_coinapi":"2021-11-18T09:09:38.0445595Z","ask_price":59470.5,"ask_size":500,"bid_size":356600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831537,"type":"quote"}{"time_exchange":"2021-11-18T09:09:38.1069459Z","time_coinapi":"2021-11-18T09:09:38.1069459Z","ask_price":59470.5,"ask_size":500,"bid_size":406600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831538,"type":"quote"}{"time_exchange":"2021-11-18T09:09:38.1428362Z","time_coinapi":"2021-11-18T09:09:38.1428362Z","ask_price":59470.5,"ask_size":500,"bid_size":408100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831539,"type":"quote"}{"time_exchange":"2021-11-18T09:09:38.1300000Z","time_coinapi":"2021-11-18T09:09:39.0313875Z","ask_price":59470.5,"ask_size":500,"bid_size":408100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831540,"type":"quote"}{"time_exchange":"2021-11-18T09:09:39.1363673Z","time_coinapi":"2021-11-18T09:09:39.1363673Z","ask_price":59470.5,"ask_size":500,"bid_size":392100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831541,"type":"quote"}{"time_exchange":"2021-11-18T09:09:39.1599798Z","time_coinapi":"2021-11-18T09:09:39.1599798Z","ask_price":59470.5,"ask_size":500,"bid_size":342100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831542,"type":"quote"}{"time_exchange":"2021-11-18T09:09:39.1510000Z","time_coinapi":"2021-11-18T09:09:40.0304894Z","ask_price":59470.5,"ask_size":500,"bid_size":342100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831543,"type":"quote"}{"time_exchange":"2021-11-18T09:09:40.8040953Z","time_coinapi":"2021-11-18T09:09:40.8040953Z","ask_price":59499.5,"ask_size":382000,"bid_size":32000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276830,"type":"quote"}{"time_exchange":"2021-11-18T09:09:40.9922159Z","time_coinapi":"2021-11-18T09:09:40.9922159Z","ask_price":59470.5,"ask_size":500,"bid_size":392100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831544,"type":"quote"}{"time_exchange":"2021-11-18T09:09:41.4894560Z","time_coinapi":"2021-11-18T09:09:41.4894560Z","ask_price":59470.5,"ask_size":1500,"bid_size":392100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831545,"type":"quote"}{"time_exchange":"2021-11-18T09:09:41.6631198Z","time_coinapi":"2021-11-18T09:09:41.6631198Z","ask_price":59470.5,"ask_size":1500,"bid_size":392000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831546,"type":"quote"}{"time_exchange":"2021-11-18T09:09:41.6944187Z","time_coinapi":"2021-11-18T09:09:41.6944187Z","ask_price":59470.5,"ask_size":1500,"bid_size":342000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831547,"type":"quote"}{"time_exchange":"2021-11-18T09:09:41.6200000Z","time_coinapi":"2021-11-18T09:09:42.0366247Z","ask_price":59470.5,"ask_size":1500,"bid_size":392000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831548,"type":"quote"}{"time_exchange":"2021-11-18T09:09:41.6850000Z","time_coinapi":"2021-11-18T09:09:42.0366247Z","ask_price":59470.5,"ask_size":1500,"bid_size":342000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831549,"type":"quote"}{"time_exchange":"2021-11-18T09:09:42.4071534Z","time_coinapi":"2021-11-18T09:09:42.4071534Z","ask_price":59499.5,"ask_size":476000,"bid_size":32000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276831,"type":"quote"}{"time_exchange":"2021-11-18T09:09:42.4398771Z","time_coinapi":"2021-11-18T09:09:42.4398771Z","ask_price":59499.5,"ask_size":382000,"bid_size":32000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276832,"type":"quote"}{"time_exchange":"2021-11-18T09:09:42.9964640Z","time_coinapi":"2021-11-18T09:09:42.9964640Z","ask_price":59470.5,"ask_size":1500,"bid_size":392000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831550,"type":"quote"}{"time_exchange":"2021-11-18T09:09:42.3980000Z","time_coinapi":"2021-11-18T09:09:43.0309255Z","ask_price":59499.5,"ask_size":476000,"bid_size":32000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276833,"type":"quote"}{"time_exchange":"2021-11-18T09:09:42.4300000Z","time_coinapi":"2021-11-18T09:09:43.0309255Z","ask_price":59499.5,"ask_size":382000,"bid_size":32000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276834,"type":"quote"}{"time_exchange":"2021-11-18T09:09:43.0628567Z","time_coinapi":"2021-11-18T09:09:43.0628567Z","ask_price":59470.5,"ask_size":1500,"bid_size":392100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831551,"type":"quote"}{"time_exchange":"2021-11-18T09:09:43.1393670Z","time_coinapi":"2021-11-18T09:09:43.1393670Z","ask_price":59499.5,"ask_size":382000,"bid_size":168000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276835,"type":"quote"}{"time_exchange":"2021-11-18T09:09:43.7251955Z","time_coinapi":"2021-11-18T09:09:43.7251955Z","ask_price":59470.5,"ask_size":1500,"bid_size":342100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831552,"type":"quote"}{"time_exchange":"2021-11-18T09:09:43.7490242Z","time_coinapi":"2021-11-18T09:09:43.7490242Z","ask_price":59470.5,"ask_size":1500,"bid_size":272100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831553,"type":"quote"}{"time_exchange":"2021-11-18T09:09:43.7400000Z","time_coinapi":"2021-11-18T09:09:44.0298125Z","ask_price":59470.5,"ask_size":1500,"bid_size":272100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831554,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.0517868Z","time_coinapi":"2021-11-18T09:09:44.0517868Z","ask_price":59499.5,"ask_size":382000,"bid_size":200000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276836,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.3104605Z","time_coinapi":"2021-11-18T09:09:44.3104605Z","ask_price":59470.5,"ask_size":1500,"bid_size":172100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831555,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.3147144Z","time_coinapi":"2021-11-18T09:09:44.3147144Z","ask_price":59470.5,"ask_size":1500,"bid_size":92100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831556,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.3543317Z","time_coinapi":"2021-11-18T09:09:44.3543317Z","ask_price":59470.5,"ask_size":1500,"bid_size":32100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831557,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.3818550Z","time_coinapi":"2021-11-18T09:09:44.3818550Z","ask_price":59499,"ask_size":94000,"bid_size":200000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276837,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.4401707Z","time_coinapi":"2021-11-18T09:09:44.4401707Z","ask_price":59499.5,"ask_size":382000,"bid_size":200000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276838,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.3952676Z","time_coinapi":"2021-11-18T09:09:44.3952676Z","ask_price":59470.5,"ask_size":1500,"bid_size":37100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831559,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.3755612Z","time_coinapi":"2021-11-18T09:09:44.3755612Z","ask_price":59470.5,"ask_size":42100,"bid_size":30600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831558,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.4206530Z","time_coinapi":"2021-11-18T09:09:44.4206530Z","ask_price":59470.5,"ask_size":42100,"bid_size":37100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831560,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.4525207Z","time_coinapi":"2021-11-18T09:09:44.4525207Z","ask_price":59470.5,"ask_size":1500,"bid_size":37100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831561,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.4829114Z","time_coinapi":"2021-11-18T09:09:44.4829114Z","ask_price":59470.5,"ask_size":23000,"bid_size":37100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831562,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.4797131Z","time_coinapi":"2021-11-18T09:09:44.4797131Z","ask_price":59496,"ask_size":85000,"bid_size":200000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276839,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.4978767Z","time_coinapi":"2021-11-18T09:09:44.4978767Z","ask_price":59496,"ask_size":85000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276840,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.5251933Z","time_coinapi":"2021-11-18T09:09:44.5251933Z","ask_price":59470.5,"ask_size":23000,"bid_size":37100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831564,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.5004423Z","time_coinapi":"2021-11-18T09:09:44.5004423Z","ask_price":59470.5,"ask_size":63600,"bid_size":37100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831563,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.6183491Z","time_coinapi":"2021-11-18T09:09:44.6183491Z","ask_price":59495.5,"ask_size":168000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276841,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.6779503Z","time_coinapi":"2021-11-18T09:09:44.6779503Z","ask_price":59470.5,"ask_size":23000,"bid_size":15600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831565,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.9428561Z","time_coinapi":"2021-11-18T09:09:44.9428561Z","ask_price":59495,"ask_size":94000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276842,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.4880000Z","time_coinapi":"2021-11-18T09:09:45.0308108Z","ask_price":59496,"ask_size":85000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276843,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.9290000Z","time_coinapi":"2021-11-18T09:09:45.0308108Z","ask_price":59495,"ask_size":94000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276844,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.3010000Z","time_coinapi":"2021-11-18T09:09:45.0315468Z","ask_price":59470.5,"ask_size":1500,"bid_size":172100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831566,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.3050000Z","time_coinapi":"2021-11-18T09:09:45.0315468Z","ask_price":59470.5,"ask_size":1500,"bid_size":92100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831567,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.4890000Z","time_coinapi":"2021-11-18T09:09:45.0315468Z","ask_price":59470.5,"ask_size":63600,"bid_size":37100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831568,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.5150000Z","time_coinapi":"2021-11-18T09:09:45.0315468Z","ask_price":59470.5,"ask_size":23000,"bid_size":37100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831569,"type":"quote"}{"time_exchange":"2021-11-18T09:09:44.6680000Z","time_coinapi":"2021-11-18T09:09:45.0315468Z","ask_price":59470.5,"ask_size":23000,"bid_size":15600,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831570,"type":"quote"}{"time_exchange":"2021-11-18T09:09:45.0577722Z","time_coinapi":"2021-11-18T09:09:45.0577722Z","ask_price":59470.5,"ask_size":23000,"bid_size":37100,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831571,"type":"quote"}{"time_exchange":"2021-11-18T09:09:45.2064808Z","time_coinapi":"2021-11-18T09:09:45.2064808Z","ask_price":59494.5,"ask_size":168000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276845,"type":"quote"}{"time_exchange":"2021-11-18T09:09:45.2064490Z","time_coinapi":"2021-11-18T09:09:45.2064490Z","ask_price":59470.5,"ask_size":23000,"bid_size":37000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831572,"type":"quote"}{"time_exchange":"2021-11-18T09:09:45.3796794Z","time_coinapi":"2021-11-18T09:09:45.3796794Z","ask_price":59470.5,"ask_size":1500,"bid_size":37000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831573,"type":"quote"}{"time_exchange":"2021-11-18T09:09:45.3796522Z","time_coinapi":"2021-11-18T09:09:45.3796522Z","ask_price":59496,"ask_size":85000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276846,"type":"quote"}{"time_exchange":"2021-11-18T09:09:45.3826588Z","time_coinapi":"2021-11-18T09:09:45.3826588Z","ask_price":59470.5,"ask_size":1500,"bid_size":117000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831574,"type":"quote"}{"time_exchange":"2021-11-18T09:09:45.3900779Z","time_coinapi":"2021-11-18T09:09:45.3900779Z","ask_price":59470.5,"ask_size":1500,"bid_size":167000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831575,"type":"quote"}{"time_exchange":"2021-11-18T09:09:45.3670000Z","time_coinapi":"2021-11-18T09:09:46.0290528Z","ask_price":59496,"ask_size":85000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276847,"type":"quote"}{"time_exchange":"2021-11-18T09:09:45.3780000Z","time_coinapi":"2021-11-18T09:09:46.0290499Z","ask_price":59470.5,"ask_size":1500,"bid_size":167000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831576,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.1024708Z","time_coinapi":"2021-11-18T09:09:46.1024708Z","ask_price":59470.5,"ask_size":1500,"bid_size":87000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831577,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.1172694Z","time_coinapi":"2021-11-18T09:09:46.1172694Z","ask_price":59470.5,"ask_size":17900,"bid_size":87000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831578,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.1306957Z","time_coinapi":"2021-11-18T09:09:46.1306957Z","ask_price":59470.5,"ask_size":39400,"bid_size":37000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831580,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.1294719Z","time_coinapi":"2021-11-18T09:09:46.1294719Z","ask_price":59470.5,"ask_size":39400,"bid_size":87000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831579,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.1434694Z","time_coinapi":"2021-11-18T09:09:46.1434694Z","ask_price":59470.5,"ask_size":80000,"bid_size":15500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831582,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.1390894Z","time_coinapi":"2021-11-18T09:09:46.1390894Z","ask_price":59470.5,"ask_size":80000,"bid_size":37000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831581,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.1674857Z","time_coinapi":"2021-11-18T09:09:46.1674857Z","ask_price":59470.5,"ask_size":39400,"bid_size":15500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831583,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.2451929Z","time_coinapi":"2021-11-18T09:09:46.2451929Z","ask_price":59470.5,"ask_size":55400,"bid_size":15500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831584,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.2618633Z","time_coinapi":"2021-11-18T09:09:46.2618633Z","ask_price":59470.5,"ask_size":55400,"bid_size":9000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831585,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.2663747Z","time_coinapi":"2021-11-18T09:09:46.2663747Z","ask_price":59470.5,"ask_size":105400,"bid_size":9000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831586,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.2801258Z","time_coinapi":"2021-11-18T09:09:46.2801258Z","ask_price":59470.5,"ask_size":105400,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831587,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.4590668Z","time_coinapi":"2021-11-18T09:09:46.4590668Z","ask_price":59495.5,"ask_size":94000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276848,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.4821851Z","time_coinapi":"2021-11-18T09:09:46.4821851Z","ask_price":59495.5,"ask_size":127000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276849,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.5001418Z","time_coinapi":"2021-11-18T09:09:46.5001418Z","ask_price":59470.5,"ask_size":155400,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831588,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.5943144Z","time_coinapi":"2021-11-18T09:09:46.5943144Z","ask_price":59495,"ask_size":88000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276850,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.6576203Z","time_coinapi":"2021-11-18T09:09:46.6576203Z","ask_price":59494.5,"ask_size":168000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276851,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.6643964Z","time_coinapi":"2021-11-18T09:09:46.6643964Z","ask_price":59470.5,"ask_size":225400,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831589,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.6911739Z","time_coinapi":"2021-11-18T09:09:46.6911739Z","ask_price":59470.5,"ask_size":305400,"bid_size":8700,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831591,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.6952905Z","time_coinapi":"2021-11-18T09:09:46.6952905Z","ask_price":59494.5,"ask_size":201000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276852,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.6811803Z","time_coinapi":"2021-11-18T09:09:46.6811803Z","ask_price":59470.5,"ask_size":225400,"bid_size":8700,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831590,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.7977810Z","time_coinapi":"2021-11-18T09:09:46.7977810Z","ask_price":59494,"ask_size":88000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276853,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.1080000Z","time_coinapi":"2021-11-18T09:09:47.0299783Z","ask_price":59470.5,"ask_size":17900,"bid_size":87000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831593,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.0940000Z","time_coinapi":"2021-11-18T09:09:47.0299783Z","ask_price":59470.5,"ask_size":1500,"bid_size":87000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831592,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.1560000Z","time_coinapi":"2021-11-18T09:09:47.0299783Z","ask_price":59470.5,"ask_size":39400,"bid_size":15500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831594,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.2570000Z","time_coinapi":"2021-11-18T09:09:47.0299783Z","ask_price":59470.5,"ask_size":105400,"bid_size":9000,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831596,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.2360000Z","time_coinapi":"2021-11-18T09:09:47.0299783Z","ask_price":59470.5,"ask_size":55400,"bid_size":15500,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831595,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.6560000Z","time_coinapi":"2021-11-18T09:09:47.0299783Z","ask_price":59470.5,"ask_size":225400,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831599,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.2700000Z","time_coinapi":"2021-11-18T09:09:47.0299783Z","ask_price":59470.5,"ask_size":105400,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831597,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.4800000Z","time_coinapi":"2021-11-18T09:09:47.0299783Z","ask_price":59470.5,"ask_size":155400,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831598,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.6820000Z","time_coinapi":"2021-11-18T09:09:47.0299783Z","ask_price":59470.5,"ask_size":305400,"bid_size":8700,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831600,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.6480000Z","time_coinapi":"2021-11-18T09:09:47.0300980Z","ask_price":59494.5,"ask_size":168000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276856,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.4700000Z","time_coinapi":"2021-11-18T09:09:47.0300980Z","ask_price":59495.5,"ask_size":127000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276854,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.5850000Z","time_coinapi":"2021-11-18T09:09:47.0300980Z","ask_price":59495,"ask_size":88000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276855,"type":"quote"}{"time_exchange":"2021-11-18T09:09:46.7850000Z","time_coinapi":"2021-11-18T09:09:47.0300980Z","ask_price":59494,"ask_size":88000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276857,"type":"quote"}{"time_exchange":"2021-11-18T09:09:47.1820356Z","time_coinapi":"2021-11-18T09:09:47.1820356Z","ask_price":59470.5,"ask_size":305400,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831601,"type":"quote"}{"time_exchange":"2021-11-18T09:09:47.7049051Z","time_coinapi":"2021-11-18T09:09:47.7049051Z","ask_price":59470.5,"ask_size":305400,"bid_size":8400,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831602,"type":"quote"}{"time_exchange":"2021-11-18T09:09:47.7425896Z","time_coinapi":"2021-11-18T09:09:47.7425896Z","ask_price":59470.5,"ask_size":305400,"bid_size":2800,"bid_price":59470,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831603,"type":"quote"}{"time_exchange":"2021-11-18T09:09:47.8756152Z","time_coinapi":"2021-11-18T09:09:47.8756152Z","ask_price":59493.5,"ask_size":168000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276858,"type":"quote"}{"time_exchange":"2021-11-18T09:09:47.9583219Z","time_coinapi":"2021-11-18T09:09:47.9583219Z","ask_price":59465.5,"ask_size":52100,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831605,"type":"quote"}{"time_exchange":"2021-11-18T09:09:47.9360523Z","time_coinapi":"2021-11-18T09:09:47.9360523Z","ask_price":59492.5,"ask_size":33000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276859,"type":"quote"}{"time_exchange":"2021-11-18T09:09:47.9198170Z","time_coinapi":"2021-11-18T09:09:47.9198170Z","ask_price":59470,"ask_size":13200,"bid_size":15100,"bid_price":59469.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831604,"type":"quote"}{"time_exchange":"2021-11-18T09:09:48.0647553Z","time_coinapi":"2021-11-18T09:09:48.0647553Z","ask_price":59465.5,"ask_size":600600,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831608,"type":"quote"}{"time_exchange":"2021-11-18T09:09:48.0174270Z","time_coinapi":"2021-11-18T09:09:48.0174270Z","ask_price":59465.5,"ask_size":594700,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831606,"type":"quote"}{"time_exchange":"2021-11-18T09:09:48.0030000Z","time_coinapi":"2021-11-18T09:09:48.0397769Z","ask_price":59465.5,"ask_size":594700,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831607,"type":"quote"}{"time_exchange":"2021-11-18T09:09:48.0100000Z","time_coinapi":"2021-11-18T09:09:48.0399168Z","ask_price":59477.5,"ask_size":85000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276861,"type":"quote"}{"time_exchange":"2021-11-18T09:09:48.0260739Z","time_coinapi":"2021-11-18T09:09:48.0260739Z","ask_price":59477.5,"ask_size":85000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276860,"type":"quote"}{"time_exchange":"2021-11-18T09:09:48.1832028Z","time_coinapi":"2021-11-18T09:09:48.1832028Z","ask_price":59465.5,"ask_size":548500,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831609,"type":"quote"}{"time_exchange":"2021-11-18T09:09:48.2144348Z","time_coinapi":"2021-11-18T09:09:48.2144348Z","ask_price":59465.5,"ask_size":568500,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831610,"type":"quote"}{"time_exchange":"2021-11-18T09:09:48.3089733Z","time_coinapi":"2021-11-18T09:09:48.3089733Z","ask_price":59465.5,"ask_size":608500,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831611,"type":"quote"}{"time_exchange":"2021-11-18T09:09:48.5319147Z","time_coinapi":"2021-11-18T09:09:48.5319147Z","ask_price":59465.5,"ask_size":588500,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831612,"type":"quote"}{"time_exchange":"2021-11-18T09:09:48.7185184Z","time_coinapi":"2021-11-18T09:09:48.7185184Z","ask_price":59465.5,"ask_size":498500,"bid_size":500,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831613,"type":"quote"}{"time_exchange":"2021-11-18T09:09:48.8598255Z","time_coinapi":"2021-11-18T09:09:48.8598255Z","ask_price":59465.5,"ask_size":430100,"bid_size":500,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831614,"type":"quote"}{"time_exchange":"2021-11-18T09:09:48.9301165Z","time_coinapi":"2021-11-18T09:09:48.9301165Z","ask_price":59465.5,"ask_size":446100,"bid_size":500,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831615,"type":"quote"}{"time_exchange":"2021-11-18T09:09:48.2950000Z","time_coinapi":"2021-11-18T09:09:49.0302883Z","ask_price":59465.5,"ask_size":608500,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831616,"type":"quote"}{"time_exchange":"2021-11-18T09:09:48.9210000Z","time_coinapi":"2021-11-18T09:09:49.0302883Z","ask_price":59465.5,"ask_size":446100,"bid_size":500,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831617,"type":"quote"}{"time_exchange":"2021-11-18T09:09:49.3929475Z","time_coinapi":"2021-11-18T09:09:49.3929475Z","ask_price":59465.5,"ask_size":370100,"bid_size":500,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831618,"type":"quote"}{"time_exchange":"2021-11-18T09:09:49.5877938Z","time_coinapi":"2021-11-18T09:09:49.5877938Z","ask_price":59465.5,"ask_size":365200,"bid_size":500,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831619,"type":"quote"}{"time_exchange":"2021-11-18T09:09:49.5760000Z","time_coinapi":"2021-11-18T09:09:50.0304149Z","ask_price":59465.5,"ask_size":365200,"bid_size":500,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831620,"type":"quote"}{"time_exchange":"2021-11-18T09:09:50.2151257Z","time_coinapi":"2021-11-18T09:09:50.2151257Z","ask_price":59465.5,"ask_size":370100,"bid_size":500,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831621,"type":"quote"}{"time_exchange":"2021-11-18T09:09:50.2151440Z","time_coinapi":"2021-11-18T09:09:50.2151440Z","ask_price":59465.5,"ask_size":370100,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831623,"type":"quote"}{"time_exchange":"2021-11-18T09:09:50.2151326Z","time_coinapi":"2021-11-18T09:09:50.2151326Z","ask_price":59465.5,"ask_size":370100,"bid_size":300,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831622,"type":"quote"}{"time_exchange":"2021-11-18T09:09:50.3927742Z","time_coinapi":"2021-11-18T09:09:50.3927742Z","ask_price":59465.5,"ask_size":370100,"bid_size":400,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831624,"type":"quote"}{"time_exchange":"2021-11-18T09:09:50.4316344Z","time_coinapi":"2021-11-18T09:09:50.4316344Z","ask_price":59465.5,"ask_size":370100,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831625,"type":"quote"}{"time_exchange":"2021-11-18T09:09:50.5098171Z","time_coinapi":"2021-11-18T09:09:50.5098171Z","ask_price":59465.5,"ask_size":300100,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831626,"type":"quote"}{"time_exchange":"2021-11-18T09:09:50.5241098Z","time_coinapi":"2021-11-18T09:09:50.5241098Z","ask_price":59465.5,"ask_size":295200,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831627,"type":"quote"}{"time_exchange":"2021-11-18T09:09:50.5495779Z","time_coinapi":"2021-11-18T09:09:50.5495779Z","ask_price":59465.5,"ask_size":234300,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831628,"type":"quote"}{"time_exchange":"2021-11-18T09:09:50.7806254Z","time_coinapi":"2021-11-18T09:09:50.7806254Z","ask_price":59465.5,"ask_size":239200,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831629,"type":"quote"}{"time_exchange":"2021-11-18T09:09:50.8135447Z","time_coinapi":"2021-11-18T09:09:50.8135447Z","ask_price":59465.5,"ask_size":309200,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831630,"type":"quote"}{"time_exchange":"2021-11-18T09:09:50.4190000Z","time_coinapi":"2021-11-18T09:09:51.0294548Z","ask_price":59465.5,"ask_size":370100,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831631,"type":"quote"}{"time_exchange":"2021-11-18T09:09:50.8040000Z","time_coinapi":"2021-11-18T09:09:51.0294548Z","ask_price":59465.5,"ask_size":309200,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831632,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.0449900Z","time_coinapi":"2021-11-18T09:09:51.0449900Z","ask_price":59465.5,"ask_size":349200,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831633,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.0684606Z","time_coinapi":"2021-11-18T09:09:51.0684606Z","ask_price":59465.5,"ask_size":409200,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831634,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.0728409Z","time_coinapi":"2021-11-18T09:09:51.0728409Z","ask_price":59465.5,"ask_size":425200,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831635,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.1023576Z","time_coinapi":"2021-11-18T09:09:51.1023576Z","ask_price":59465.5,"ask_size":455200,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831636,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.1529571Z","time_coinapi":"2021-11-18T09:09:51.1529571Z","ask_price":59465.5,"ask_size":475200,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831637,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.1686385Z","time_coinapi":"2021-11-18T09:09:51.1686385Z","ask_price":59477.5,"ask_size":253000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276862,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.1742366Z","time_coinapi":"2021-11-18T09:09:51.1742366Z","ask_price":59465.5,"ask_size":485200,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831638,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.1956618Z","time_coinapi":"2021-11-18T09:09:51.1956618Z","ask_price":59465.5,"ask_size":535200,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831639,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.2295664Z","time_coinapi":"2021-11-18T09:09:51.2295664Z","ask_price":59465.5,"ask_size":535200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831641,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.2291792Z","time_coinapi":"2021-11-18T09:09:51.2291792Z","ask_price":59465.5,"ask_size":535200,"bid_size":400,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831640,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.2376530Z","time_coinapi":"2021-11-18T09:09:51.2376530Z","ask_price":59465.5,"ask_size":515200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831642,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.2782585Z","time_coinapi":"2021-11-18T09:09:51.2782585Z","ask_price":59477.5,"ask_size":85000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276863,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.3028788Z","time_coinapi":"2021-11-18T09:09:51.3028788Z","ask_price":59465.5,"ask_size":499200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831643,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.4639444Z","time_coinapi":"2021-11-18T09:09:51.4639444Z","ask_price":59465.5,"ask_size":459200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831644,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.4935966Z","time_coinapi":"2021-11-18T09:09:51.4935966Z","ask_price":59465.5,"ask_size":475200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831645,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.5964469Z","time_coinapi":"2021-11-18T09:09:51.5964469Z","ask_price":59465.5,"ask_size":459200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831646,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.6106852Z","time_coinapi":"2021-11-18T09:09:51.6106852Z","ask_price":59465.5,"ask_size":479200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831647,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.6534374Z","time_coinapi":"2021-11-18T09:09:51.6534374Z","ask_price":59465.5,"ask_size":459200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831648,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.0620000Z","time_coinapi":"2021-11-18T09:09:52.0311022Z","ask_price":59465.5,"ask_size":425200,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831649,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.2200000Z","time_coinapi":"2021-11-18T09:09:52.0311022Z","ask_price":59465.5,"ask_size":535200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831651,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.1650000Z","time_coinapi":"2021-11-18T09:09:52.0311022Z","ask_price":59465.5,"ask_size":485200,"bid_size":800,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831650,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.2940000Z","time_coinapi":"2021-11-18T09:09:52.0311022Z","ask_price":59465.5,"ask_size":499200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831652,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.5870000Z","time_coinapi":"2021-11-18T09:09:52.0311022Z","ask_price":59465.5,"ask_size":459200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831653,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.1580000Z","time_coinapi":"2021-11-18T09:09:52.0311463Z","ask_price":59477.5,"ask_size":253000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276864,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.6010000Z","time_coinapi":"2021-11-18T09:09:52.0311022Z","ask_price":59465.5,"ask_size":479200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831654,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.2700000Z","time_coinapi":"2021-11-18T09:09:52.0311463Z","ask_price":59477.5,"ask_size":85000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276865,"type":"quote"}{"time_exchange":"2021-11-18T09:09:51.6430000Z","time_coinapi":"2021-11-18T09:09:52.0311022Z","ask_price":59465.5,"ask_size":459200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831655,"type":"quote"}{"time_exchange":"2021-11-18T09:09:52.0735639Z","time_coinapi":"2021-11-18T09:09:52.0735639Z","ask_price":59465.5,"ask_size":429200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831656,"type":"quote"}{"time_exchange":"2021-11-18T09:09:52.0817384Z","time_coinapi":"2021-11-18T09:09:52.0817384Z","ask_price":59465.5,"ask_size":469200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831657,"type":"quote"}{"time_exchange":"2021-11-18T09:09:52.2090170Z","time_coinapi":"2021-11-18T09:09:52.2090170Z","ask_price":59465.5,"ask_size":533800,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831658,"type":"quote"}{"time_exchange":"2021-11-18T09:09:52.2181861Z","time_coinapi":"2021-11-18T09:09:52.2181861Z","ask_price":59465.5,"ask_size":483800,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831659,"type":"quote"}{"time_exchange":"2021-11-18T09:09:52.2198673Z","time_coinapi":"2021-11-18T09:09:52.2198673Z","ask_price":59465.5,"ask_size":413800,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831660,"type":"quote"}{"time_exchange":"2021-11-18T09:09:52.9174644Z","time_coinapi":"2021-11-18T09:09:52.9174644Z","ask_price":59465.5,"ask_size":338900,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831663,"type":"quote"}{"time_exchange":"2021-11-18T09:09:52.9174185Z","time_coinapi":"2021-11-18T09:09:52.9174185Z","ask_price":59465.5,"ask_size":348900,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831662,"type":"quote"}{"time_exchange":"2021-11-18T09:09:52.9145106Z","time_coinapi":"2021-11-18T09:09:52.9145106Z","ask_price":59465.5,"ask_size":353800,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831661,"type":"quote"}{"time_exchange":"2021-11-18T09:09:52.0640000Z","time_coinapi":"2021-11-18T09:09:53.0295356Z","ask_price":59465.5,"ask_size":429200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831664,"type":"quote"}{"time_exchange":"2021-11-18T09:09:52.0730000Z","time_coinapi":"2021-11-18T09:09:53.0295356Z","ask_price":59465.5,"ask_size":469200,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831665,"type":"quote"}{"time_exchange":"2021-11-18T09:09:52.9060000Z","time_coinapi":"2021-11-18T09:09:53.0295356Z","ask_price":59465.5,"ask_size":348900,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831667,"type":"quote"}{"time_exchange":"2021-11-18T09:09:52.9060000Z","time_coinapi":"2021-11-18T09:09:53.0295356Z","ask_price":59465.5,"ask_size":338900,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831668,"type":"quote"}{"time_exchange":"2021-11-18T09:09:52.2080000Z","time_coinapi":"2021-11-18T09:09:53.0295356Z","ask_price":59465.5,"ask_size":483800,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831666,"type":"quote"}{"time_exchange":"2021-11-18T09:09:53.0943548Z","time_coinapi":"2021-11-18T09:09:53.0943548Z","ask_price":59465.5,"ask_size":298900,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831669,"type":"quote"}{"time_exchange":"2021-11-18T09:09:53.2797554Z","time_coinapi":"2021-11-18T09:09:53.2797554Z","ask_price":59465.5,"ask_size":234300,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831670,"type":"quote"}{"time_exchange":"2021-11-18T09:09:53.0850000Z","time_coinapi":"2021-11-18T09:09:54.0291669Z","ask_price":59465.5,"ask_size":298900,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831671,"type":"quote"}{"time_exchange":"2021-11-18T09:09:53.2680000Z","time_coinapi":"2021-11-18T09:09:54.0291669Z","ask_price":59465.5,"ask_size":234300,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831672,"type":"quote"}{"time_exchange":"2021-11-18T09:09:54.0582707Z","time_coinapi":"2021-11-18T09:09:54.0582707Z","ask_price":59465.5,"ask_size":245400,"bid_size":100,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831673,"type":"quote"}{"message":"Parameter subscribe_data_type is required.","properties":null,"type":"error"}{"time_exchange":"2021-11-18T09:09:57.2240000Z","time_coinapi":"2021-11-18T09:09:58.0328787Z","ask_price":59465.5,"ask_size":121300,"bid_size":6700,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831676,"type":"quote"}{"time_exchange":"2021-11-18T09:09:57.7290000Z","time_coinapi":"2021-11-18T09:09:58.0328787Z","ask_price":59465.5,"ask_size":171300,"bid_size":6700,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831677,"type":"quote"}{"time_exchange":"2021-11-18T09:09:58.9547442Z","time_coinapi":"2021-11-18T09:09:58.9547442Z","ask_price":59465.5,"ask_size":221300,"bid_size":6700,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831678,"type":"quote"}{"time_exchange":"2021-11-18T09:09:58.9911738Z","time_coinapi":"2021-11-18T09:09:58.9911738Z","ask_price":59465.5,"ask_size":221300,"bid_size":500,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831679,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.0234322Z","time_coinapi":"2021-11-18T09:09:59.0234322Z","ask_price":59465.5,"ask_size":226200,"bid_size":500,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831680,"type":"quote"}{"time_exchange":"2021-11-18T09:09:58.9460000Z","time_coinapi":"2021-11-18T09:09:59.0287354Z","ask_price":59465.5,"ask_size":221300,"bid_size":6700,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831681,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.0150000Z","time_coinapi":"2021-11-18T09:09:59.0287354Z","ask_price":59465.5,"ask_size":226200,"bid_size":500,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831682,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.2628214Z","time_coinapi":"2021-11-18T09:09:59.2628214Z","ask_price":59465.5,"ask_size":286200,"bid_size":1000,"bid_price":59462.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831684,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.2584529Z","time_coinapi":"2021-11-18T09:09:59.2584529Z","ask_price":59465.5,"ask_size":286200,"bid_size":500,"bid_price":59465,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831683,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3057311Z","time_coinapi":"2021-11-18T09:09:59.3057311Z","ask_price":59477,"ask_size":20000,"bid_size":32000,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276866,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.2628321Z","time_coinapi":"2021-11-18T09:09:59.2628321Z","ask_price":59465,"ask_size":15500,"bid_size":1000,"bid_price":59462.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831685,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3037879Z","time_coinapi":"2021-11-18T09:09:59.3037879Z","ask_price":59463,"ask_size":124400,"bid_size":1000,"bid_price":59462.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831690,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.2829978Z","time_coinapi":"2021-11-18T09:09:59.2829978Z","ask_price":59465,"ask_size":19200,"bid_size":1000,"bid_price":59462.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831686,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.2879713Z","time_coinapi":"2021-11-18T09:09:59.2879713Z","ask_price":59463,"ask_size":60900,"bid_size":1000,"bid_price":59462.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831687,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.2879922Z","time_coinapi":"2021-11-18T09:09:59.2879922Z","ask_price":59463,"ask_size":107000,"bid_size":1000,"bid_price":59462.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831688,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.2893816Z","time_coinapi":"2021-11-18T09:09:59.2893816Z","ask_price":59463,"ask_size":122000,"bid_size":1000,"bid_price":59462.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831689,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3207308Z","time_coinapi":"2021-11-18T09:09:59.3207308Z","ask_price":59462.5,"ask_size":65000,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831693,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3114221Z","time_coinapi":"2021-11-18T09:09:59.3114221Z","ask_price":59462.5,"ask_size":15000,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831692,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3114110Z","time_coinapi":"2021-11-18T09:09:59.3114110Z","ask_price":59463,"ask_size":124400,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831691,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3207395Z","time_coinapi":"2021-11-18T09:09:59.3207395Z","ask_price":59477,"ask_size":20000,"bid_size":104000,"bid_price":59436,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276867,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3291989Z","time_coinapi":"2021-11-18T09:09:59.3291989Z","ask_price":59462.5,"ask_size":66000,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831694,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3398205Z","time_coinapi":"2021-11-18T09:09:59.3398205Z","ask_price":59462.5,"ask_size":72200,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831696,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3300782Z","time_coinapi":"2021-11-18T09:09:59.3300782Z","ask_price":59462.5,"ask_size":68800,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831695,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3412852Z","time_coinapi":"2021-11-18T09:09:59.3412852Z","ask_price":59460.5,"ask_size":2400,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831697,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3470260Z","time_coinapi":"2021-11-18T09:09:59.3470260Z","ask_price":59460.5,"ask_size":87900,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831699,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3418302Z","time_coinapi":"2021-11-18T09:09:59.3418302Z","ask_price":59460.5,"ask_size":27000,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831698,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3611776Z","time_coinapi":"2021-11-18T09:09:59.3611776Z","ask_price":59477,"ask_size":20000,"bid_size":168000,"bid_price":59433,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276868,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.4163988Z","time_coinapi":"2021-11-18T09:09:59.4163988Z","ask_price":59476.5,"ask_size":256000,"bid_size":168000,"bid_price":59433,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276870,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3707977Z","time_coinapi":"2021-11-18T09:09:59.3707977Z","ask_price":59460.5,"ask_size":216200,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831703,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.4415318Z","time_coinapi":"2021-11-18T09:09:59.4415318Z","ask_price":59457.5,"ask_size":42000,"bid_size":15000,"bid_price":59457,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831712,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.4282475Z","time_coinapi":"2021-11-18T09:09:59.4282475Z","ask_price":59457.5,"ask_size":24600,"bid_size":15000,"bid_price":59457,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831711,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3557567Z","time_coinapi":"2021-11-18T09:09:59.3557567Z","ask_price":59460.5,"ask_size":124400,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831701,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3504980Z","time_coinapi":"2021-11-18T09:09:59.3504980Z","ask_price":59460.5,"ask_size":102900,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831700,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3600383Z","time_coinapi":"2021-11-18T09:09:59.3600383Z","ask_price":59460.5,"ask_size":146200,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831702,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3948097Z","time_coinapi":"2021-11-18T09:09:59.3948097Z","ask_price":59460.5,"ask_size":425400,"bid_size":15000,"bid_price":59457,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831709,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3726915Z","time_coinapi":"2021-11-18T09:09:59.3726915Z","ask_price":59460.5,"ask_size":277300,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831705,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3857516Z","time_coinapi":"2021-11-18T09:09:59.3857516Z","ask_price":59460.5,"ask_size":425400,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831708,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3726675Z","time_coinapi":"2021-11-18T09:09:59.3726675Z","ask_price":59460.5,"ask_size":266200,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831704,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.4445296Z","time_coinapi":"2021-11-18T09:09:59.4445296Z","ask_price":59457.5,"ask_size":102900,"bid_size":15000,"bid_price":59457,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831713,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.4563604Z","time_coinapi":"2021-11-18T09:09:59.4563604Z","ask_price":59457.5,"ask_size":143200,"bid_size":15000,"bid_price":59457,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831714,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.4808605Z","time_coinapi":"2021-11-18T09:09:59.4808605Z","ask_price":59457.5,"ask_size":221900,"bid_size":15000,"bid_price":59457,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831715,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.4820224Z","time_coinapi":"2021-11-18T09:09:59.4820224Z","ask_price":59457.5,"ask_size":351900,"bid_size":15000,"bid_price":59457,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831716,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.4884522Z","time_coinapi":"2021-11-18T09:09:59.4884522Z","ask_price":59457.5,"ask_size":351900,"bid_size":15900,"bid_price":59451,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831717,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.4887410Z","time_coinapi":"2021-11-18T09:09:59.4887410Z","ask_price":59457.5,"ask_size":421900,"bid_size":15900,"bid_price":59451,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831718,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.4989335Z","time_coinapi":"2021-11-18T09:09:59.4989335Z","ask_price":59457.5,"ask_size":581900,"bid_size":15900,"bid_price":59451,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831721,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.4937103Z","time_coinapi":"2021-11-18T09:09:59.4937103Z","ask_price":59457.5,"ask_size":531900,"bid_size":15900,"bid_price":59451,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831720,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.4891523Z","time_coinapi":"2021-11-18T09:09:59.4891523Z","ask_price":59457.5,"ask_size":481900,"bid_size":15900,"bid_price":59451,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831719,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.5124771Z","time_coinapi":"2021-11-18T09:09:59.5124771Z","ask_price":59457.5,"ask_size":587800,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831722,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.5494264Z","time_coinapi":"2021-11-18T09:09:59.5494264Z","ask_price":59451.5,"ask_size":60900,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831723,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.5575783Z","time_coinapi":"2021-11-18T09:09:59.5575783Z","ask_price":59451.5,"ask_size":85500,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831724,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.5604302Z","time_coinapi":"2021-11-18T09:09:59.5604302Z","ask_price":59450.5,"ask_size":24600,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831725,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.5604371Z","time_coinapi":"2021-11-18T09:09:59.5604371Z","ask_price":59450.5,"ask_size":85500,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831726,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.5986009Z","time_coinapi":"2021-11-18T09:09:59.5986009Z","ask_price":59450.5,"ask_size":100500,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831727,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.6082711Z","time_coinapi":"2021-11-18T09:09:59.6082711Z","ask_price":59450.5,"ask_size":150500,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831728,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.6159138Z","time_coinapi":"2021-11-18T09:09:59.6159138Z","ask_price":59450.5,"ask_size":172000,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831729,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.6242055Z","time_coinapi":"2021-11-18T09:09:59.6242055Z","ask_price":59450.5,"ask_size":302000,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831731,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.6195178Z","time_coinapi":"2021-11-18T09:09:59.6195178Z","ask_price":59450.5,"ask_size":222000,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831730,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.6373787Z","time_coinapi":"2021-11-18T09:09:59.6373787Z","ask_price":59450.5,"ask_size":309200,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831732,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.6373495Z","time_coinapi":"2021-11-18T09:09:59.6373495Z","ask_price":59476.5,"ask_size":256000,"bid_size":4000,"bid_price":59419.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276871,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.6373870Z","time_coinapi":"2021-11-18T09:09:59.6373870Z","ask_price":59450.5,"ask_size":359200,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831733,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.6471835Z","time_coinapi":"2021-11-18T09:09:59.6471835Z","ask_price":59450.5,"ask_size":429200,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831734,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.6635184Z","time_coinapi":"2021-11-18T09:09:59.6635184Z","ask_price":59450.5,"ask_size":440300,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831735,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.6635425Z","time_coinapi":"2021-11-18T09:09:59.6635425Z","ask_price":59476.5,"ask_size":256000,"bid_size":168000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276872,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.6933821Z","time_coinapi":"2021-11-18T09:09:59.6933821Z","ask_price":59450.5,"ask_size":429200,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831736,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.6989344Z","time_coinapi":"2021-11-18T09:09:59.6989344Z","ask_price":59476,"ask_size":500000,"bid_size":168000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276873,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.7263410Z","time_coinapi":"2021-11-18T09:09:59.7263410Z","ask_price":59450.5,"ask_size":479200,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831737,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.7505522Z","time_coinapi":"2021-11-18T09:09:59.7505522Z","ask_price":59450.5,"ask_size":480200,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831738,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.7505676Z","time_coinapi":"2021-11-18T09:09:59.7505676Z","ask_price":59475.5,"ask_size":88000,"bid_size":168000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276874,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.7533886Z","time_coinapi":"2021-11-18T09:09:59.7533886Z","ask_price":59450.5,"ask_size":485100,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831739,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.7565532Z","time_coinapi":"2021-11-18T09:09:59.7565532Z","ask_price":59475.5,"ask_size":256000,"bid_size":168000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276875,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.7933175Z","time_coinapi":"2021-11-18T09:09:59.7933175Z","ask_price":59475,"ask_size":500000,"bid_size":168000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276876,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.8183628Z","time_coinapi":"2021-11-18T09:09:59.8183628Z","ask_price":59450.5,"ask_size":505100,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831740,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.8332865Z","time_coinapi":"2021-11-18T09:09:59.8332865Z","ask_price":59465,"ask_size":85000,"bid_size":168000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276877,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.8458995Z","time_coinapi":"2021-11-18T09:09:59.8458995Z","ask_price":59450.5,"ask_size":565100,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831741,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.8770802Z","time_coinapi":"2021-11-18T09:09:59.8770802Z","ask_price":59464.5,"ask_size":380000,"bid_size":168000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276878,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.9378447Z","time_coinapi":"2021-11-18T09:09:59.9378447Z","ask_price":59450.5,"ask_size":575000,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831742,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.4800000Z","time_coinapi":"2021-11-18T09:10:00.0536704Z","ask_price":59457.5,"ask_size":582900,"bid_size":15900,"bid_price":59451,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831743,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.5060000Z","time_coinapi":"2021-11-18T09:10:00.0536704Z","ask_price":59451.5,"ask_size":60900,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831745,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.5080000Z","time_coinapi":"2021-11-18T09:10:00.0536704Z","ask_price":59451.5,"ask_size":85500,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831746,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.4850000Z","time_coinapi":"2021-11-18T09:10:00.0536704Z","ask_price":59457.5,"ask_size":587800,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831744,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.5600000Z","time_coinapi":"2021-11-18T09:10:00.0536704Z","ask_price":59450.5,"ask_size":150500,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831749,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.5110000Z","time_coinapi":"2021-11-18T09:10:00.0536704Z","ask_price":59450.5,"ask_size":24600,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831747,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.5780000Z","time_coinapi":"2021-11-18T09:10:00.0536704Z","ask_price":59450.5,"ask_size":302000,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831750,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.7120000Z","time_coinapi":"2021-11-18T09:10:00.0536704Z","ask_price":59450.5,"ask_size":479200,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831752,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.5950000Z","time_coinapi":"2021-11-18T09:10:00.0536704Z","ask_price":59450.5,"ask_size":429200,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831751,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.9290000Z","time_coinapi":"2021-11-18T09:10:00.0536704Z","ask_price":59450.5,"ask_size":575000,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831753,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3020000Z","time_coinapi":"2021-11-18T09:10:00.0538089Z","ask_price":59477,"ask_size":20000,"bid_size":104000,"bid_price":59436,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276879,"type":"quote"}{"time_exchange":"2021-11-18T09:10:00.0652849Z","time_coinapi":"2021-11-18T09:10:00.0652849Z","ask_price":59450.5,"ask_size":575500,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831754,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.8670000Z","time_coinapi":"2021-11-18T09:10:00.0538089Z","ask_price":59464.5,"ask_size":380000,"bid_size":168000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276880,"type":"quote"}{"time_exchange":"2021-11-18T09:10:00.0765629Z","time_coinapi":"2021-11-18T09:10:00.0765629Z","ask_price":59450.5,"ask_size":575500,"bid_size":700,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831755,"type":"quote"}{"time_exchange":"2021-11-18T09:10:00.0652087Z","time_coinapi":"2021-11-18T09:10:00.0652087Z","ask_price":59464.5,"ask_size":380000,"bid_size":313000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276881,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.5120000Z","time_coinapi":"2021-11-18T09:10:00.0536704Z","ask_price":59450.5,"ask_size":85500,"bid_size":600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831748,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3830340Z","time_coinapi":"2021-11-18T09:09:59.3830340Z","ask_price":59460.5,"ask_size":424500,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831707,"type":"quote"}{"time_exchange":"2021-11-18T09:10:00.4537472Z","time_coinapi":"2021-11-18T09:10:00.4537472Z","ask_price":59450.5,"ask_size":615500,"bid_size":700,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831756,"type":"quote"}{"time_exchange":"2021-11-18T09:10:00.5121011Z","time_coinapi":"2021-11-18T09:10:00.5121011Z","ask_price":59450.5,"ask_size":615500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831757,"type":"quote"}{"time_exchange":"2021-11-18T09:10:00.5410779Z","time_coinapi":"2021-11-18T09:10:00.5410779Z","ask_price":59450.5,"ask_size":615500,"bid_size":900,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831758,"type":"quote"}{"time_exchange":"2021-11-18T09:10:00.5466177Z","time_coinapi":"2021-11-18T09:10:00.5466177Z","ask_price":59450.5,"ask_size":615500,"bid_size":1000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831759,"type":"quote"}{"time_exchange":"2021-11-18T09:10:00.6850805Z","time_coinapi":"2021-11-18T09:10:00.6850805Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276882,"type":"quote"}{"time_exchange":"2021-11-18T09:10:00.8013220Z","time_coinapi":"2021-11-18T09:10:00.8013220Z","ask_price":59450.5,"ask_size":681700,"bid_size":1000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831760,"type":"quote"}{"time_exchange":"2021-11-18T09:10:00.9359708Z","time_coinapi":"2021-11-18T09:10:00.9359708Z","ask_price":59464.5,"ask_size":384000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276883,"type":"quote"}{"time_exchange":"2021-11-18T09:10:00.9200000Z","time_coinapi":"2021-11-18T09:10:01.0331880Z","ask_price":59464.5,"ask_size":384000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276884,"type":"quote"}{"time_exchange":"2021-11-18T09:10:00.7870000Z","time_coinapi":"2021-11-18T09:10:01.0332094Z","ask_price":59450.5,"ask_size":681700,"bid_size":1000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831761,"type":"quote"}{"time_exchange":"2021-11-18T09:10:01.1588770Z","time_coinapi":"2021-11-18T09:10:01.1588770Z","ask_price":59463,"ask_size":85000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276885,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3962322Z","time_coinapi":"2021-11-18T09:09:59.3962322Z","ask_price":59460,"ask_size":3100,"bid_size":15000,"bid_price":59457,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831710,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3763882Z","time_coinapi":"2021-11-18T09:09:59.3763882Z","ask_price":59460.5,"ask_size":357300,"bid_size":800,"bid_price":59460,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831706,"type":"quote"}{"time_exchange":"2021-11-18T09:10:01.2595053Z","time_coinapi":"2021-11-18T09:10:01.2595053Z","ask_price":59450.5,"ask_size":615500,"bid_size":1000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831762,"type":"quote"}{"time_exchange":"2021-11-18T09:10:01.5769055Z","time_coinapi":"2021-11-18T09:10:01.5769055Z","ask_price":59450.5,"ask_size":575500,"bid_size":1000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831763,"type":"quote"}{"time_exchange":"2021-11-18T09:10:01.8044522Z","time_coinapi":"2021-11-18T09:10:01.8044522Z","ask_price":59450.5,"ask_size":615500,"bid_size":1000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831764,"type":"quote"}{"time_exchange":"2021-11-18T09:10:01.8112393Z","time_coinapi":"2021-11-18T09:10:01.8112393Z","ask_price":59450.5,"ask_size":615500,"bid_size":900,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831765,"type":"quote"}{"time_exchange":"2021-11-18T09:10:01.8209640Z","time_coinapi":"2021-11-18T09:10:01.8209640Z","ask_price":59450.5,"ask_size":615500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831766,"type":"quote"}{"time_exchange":"2021-11-18T09:10:01.8110000Z","time_coinapi":"2021-11-18T09:10:02.0298262Z","ask_price":59450.5,"ask_size":615500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831767,"type":"quote"}{"time_exchange":"2021-11-18T09:10:02.0675536Z","time_coinapi":"2021-11-18T09:10:02.0675536Z","ask_price":59462.5,"ask_size":94000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276886,"type":"quote"}{"time_exchange":"2021-11-18T09:09:59.3869242Z","time_coinapi":"2021-11-18T09:09:59.3869242Z","ask_price":59476.5,"ask_size":168000,"bid_size":168000,"bid_price":59433,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276869,"type":"quote"}{"time_exchange":"2021-11-18T09:10:02.2802913Z","time_coinapi":"2021-11-18T09:10:02.2802913Z","ask_price":59450.5,"ask_size":545500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831768,"type":"quote"}{"time_exchange":"2021-11-18T09:10:02.3053795Z","time_coinapi":"2021-11-18T09:10:02.3053795Z","ask_price":59450.5,"ask_size":561500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831769,"type":"quote"}{"time_exchange":"2021-11-18T09:10:02.3119718Z","time_coinapi":"2021-11-18T09:10:02.3119718Z","ask_price":59450.5,"ask_size":511500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831770,"type":"quote"}{"time_exchange":"2021-11-18T09:10:02.3138688Z","time_coinapi":"2021-11-18T09:10:02.3138688Z","ask_price":59450.5,"ask_size":491500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831771,"type":"quote"}{"time_exchange":"2021-11-18T09:10:02.7490384Z","time_coinapi":"2021-11-18T09:10:02.7490384Z","ask_price":59450.5,"ask_size":451500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831772,"type":"quote"}{"time_exchange":"2021-11-18T09:10:02.7970274Z","time_coinapi":"2021-11-18T09:10:02.7970274Z","ask_price":59450.5,"ask_size":401500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831773,"type":"quote"}{"time_exchange":"2021-11-18T09:10:02.8810023Z","time_coinapi":"2021-11-18T09:10:02.8810023Z","ask_price":59450.5,"ask_size":441500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831774,"type":"quote"}{"time_exchange":"2021-11-18T09:10:03.0030823Z","time_coinapi":"2021-11-18T09:10:03.0030823Z","ask_price":59450.5,"ask_size":507600,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831775,"type":"quote"}{"time_exchange":"2021-11-18T09:10:02.3030000Z","time_coinapi":"2021-11-18T09:10:03.0372711Z","ask_price":59450.5,"ask_size":511500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831777,"type":"quote"}{"time_exchange":"2021-11-18T09:10:02.2690000Z","time_coinapi":"2021-11-18T09:10:03.0372711Z","ask_price":59450.5,"ask_size":545500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831776,"type":"quote"}{"time_exchange":"2021-11-18T09:10:02.9930000Z","time_coinapi":"2021-11-18T09:10:03.0372711Z","ask_price":59450.5,"ask_size":507600,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831778,"type":"quote"}{"time_exchange":"2021-11-18T09:10:03.0374206Z","time_coinapi":"2021-11-18T09:10:03.0374206Z","ask_price":59450.5,"ask_size":577600,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831779,"type":"quote"}{"time_exchange":"2021-11-18T09:10:03.8548588Z","time_coinapi":"2021-11-18T09:10:03.8548588Z","ask_price":59450.5,"ask_size":537600,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831780,"type":"quote"}{"time_exchange":"2021-11-18T09:10:03.8651491Z","time_coinapi":"2021-11-18T09:10:03.8651491Z","ask_price":59450.5,"ask_size":471500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831781,"type":"quote"}{"time_exchange":"2021-11-18T09:10:03.8907384Z","time_coinapi":"2021-11-18T09:10:03.8907384Z","ask_price":59450.5,"ask_size":401500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831782,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.0062002Z","time_coinapi":"2021-11-18T09:10:04.0062002Z","ask_price":59450.5,"ask_size":441500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831783,"type":"quote"}{"time_exchange":"2021-11-18T09:10:03.8810000Z","time_coinapi":"2021-11-18T09:10:04.0282992Z","ask_price":59450.5,"ask_size":401500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831784,"type":"quote"}{"time_exchange":"2021-11-18T09:10:03.9970000Z","time_coinapi":"2021-11-18T09:10:04.0282992Z","ask_price":59450.5,"ask_size":441500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831785,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.4195650Z","time_coinapi":"2021-11-18T09:10:04.4195650Z","ask_price":59450.5,"ask_size":365500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831787,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.3798030Z","time_coinapi":"2021-11-18T09:10:04.3798030Z","ask_price":59450.5,"ask_size":381500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831786,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.4900332Z","time_coinapi":"2021-11-18T09:10:04.4900332Z","ask_price":59462.5,"ask_size":262000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276887,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.5060862Z","time_coinapi":"2021-11-18T09:10:04.5060862Z","ask_price":59462,"ask_size":88000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276888,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.5151563Z","time_coinapi":"2021-11-18T09:10:04.5151563Z","ask_price":59462,"ask_size":182000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276889,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.5712786Z","time_coinapi":"2021-11-18T09:10:04.5712786Z","ask_price":59462,"ask_size":94000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276890,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.5975387Z","time_coinapi":"2021-11-18T09:10:04.5975387Z","ask_price":59462.5,"ask_size":94000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276892,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.5975079Z","time_coinapi":"2021-11-18T09:10:04.5975079Z","ask_price":59463,"ask_size":85000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276891,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.6558072Z","time_coinapi":"2021-11-18T09:10:04.6558072Z","ask_price":59463,"ask_size":85000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276893,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.4090000Z","time_coinapi":"2021-11-18T09:10:05.0285391Z","ask_price":59450.5,"ask_size":365500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831789,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.9998540Z","time_coinapi":"2021-11-18T09:10:04.9998540Z","ask_price":59450.5,"ask_size":325500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831788,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.9880000Z","time_coinapi":"2021-11-18T09:10:05.0285391Z","ask_price":59450.5,"ask_size":325500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831790,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.4810000Z","time_coinapi":"2021-11-18T09:10:05.0288343Z","ask_price":59462.5,"ask_size":262000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276894,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.5060000Z","time_coinapi":"2021-11-18T09:10:05.0288343Z","ask_price":59462,"ask_size":182000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276896,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.0832847Z","time_coinapi":"2021-11-18T09:10:05.0832847Z","ask_price":59450.5,"ask_size":431300,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831792,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.5610000Z","time_coinapi":"2021-11-18T09:10:05.0288343Z","ask_price":59462,"ask_size":94000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276897,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.0810046Z","time_coinapi":"2021-11-18T09:10:05.0810046Z","ask_price":59450.5,"ask_size":365500,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831791,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.6460000Z","time_coinapi":"2021-11-18T09:10:05.0288343Z","ask_price":59463,"ask_size":85000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276898,"type":"quote"}{"time_exchange":"2021-11-18T09:10:04.4960000Z","time_coinapi":"2021-11-18T09:10:05.0288343Z","ask_price":59462,"ask_size":88000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276895,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.2284934Z","time_coinapi":"2021-11-18T09:10:05.2284934Z","ask_price":59462.5,"ask_size":94000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276899,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.3215334Z","time_coinapi":"2021-11-18T09:10:05.3215334Z","ask_price":59450.5,"ask_size":447300,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831793,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.3769216Z","time_coinapi":"2021-11-18T09:10:05.3769216Z","ask_price":59450.5,"ask_size":448200,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831794,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.4429287Z","time_coinapi":"2021-11-18T09:10:05.4429287Z","ask_price":59450.5,"ask_size":433400,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831796,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.4418164Z","time_coinapi":"2021-11-18T09:10:05.4418164Z","ask_price":59450.5,"ask_size":443300,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831795,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.5030655Z","time_coinapi":"2021-11-18T09:10:05.5030655Z","ask_price":59450.5,"ask_size":417400,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831797,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.5145725Z","time_coinapi":"2021-11-18T09:10:05.5145725Z","ask_price":59450.5,"ask_size":337400,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831798,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.5791321Z","time_coinapi":"2021-11-18T09:10:05.5791321Z","ask_price":59450.5,"ask_size":287400,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831799,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.3660000Z","time_coinapi":"2021-11-18T09:10:06.0288888Z","ask_price":59450.5,"ask_size":448200,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831801,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.5050000Z","time_coinapi":"2021-11-18T09:10:06.0288888Z","ask_price":59450.5,"ask_size":337400,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831803,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.0730000Z","time_coinapi":"2021-11-18T09:10:06.0288888Z","ask_price":59450.5,"ask_size":431300,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831800,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.5690000Z","time_coinapi":"2021-11-18T09:10:06.0288888Z","ask_price":59450.5,"ask_size":287400,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831804,"type":"quote"}{"time_exchange":"2021-11-18T09:10:05.4330000Z","time_coinapi":"2021-11-18T09:10:06.0288888Z","ask_price":59450.5,"ask_size":433400,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831802,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.0303751Z","time_coinapi":"2021-11-18T09:10:06.0303751Z","ask_price":59450.5,"ask_size":237400,"bid_size":800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831805,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.0520315Z","time_coinapi":"2021-11-18T09:10:06.0520315Z","ask_price":59450.5,"ask_size":237400,"bid_size":7000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831806,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.0910476Z","time_coinapi":"2021-11-18T09:10:06.0910476Z","ask_price":59450.5,"ask_size":197400,"bid_size":7000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831807,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.1431823Z","time_coinapi":"2021-11-18T09:10:06.1431823Z","ask_price":59450.5,"ask_size":237400,"bid_size":7000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831808,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.1723597Z","time_coinapi":"2021-11-18T09:10:06.1723597Z","ask_price":59450.5,"ask_size":237400,"bid_size":28500,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831809,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.2454264Z","time_coinapi":"2021-11-18T09:10:06.2454264Z","ask_price":59463,"ask_size":85000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276900,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.2834822Z","time_coinapi":"2021-11-18T09:10:06.2834822Z","ask_price":59450.5,"ask_size":176500,"bid_size":28500,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831810,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.3045161Z","time_coinapi":"2021-11-18T09:10:06.3045161Z","ask_price":59450.5,"ask_size":136500,"bid_size":28500,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831811,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.3674909Z","time_coinapi":"2021-11-18T09:10:06.3674909Z","ask_price":59450.5,"ask_size":136500,"bid_size":309000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831812,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.3999034Z","time_coinapi":"2021-11-18T09:10:06.3999034Z","ask_price":59450.5,"ask_size":121500,"bid_size":309000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831813,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.4125466Z","time_coinapi":"2021-11-18T09:10:06.4125466Z","ask_price":59450.5,"ask_size":96900,"bid_size":309000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831814,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.4227859Z","time_coinapi":"2021-11-18T09:10:06.4227859Z","ask_price":59450.5,"ask_size":96900,"bid_size":28500,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831815,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.4367168Z","time_coinapi":"2021-11-18T09:10:06.4367168Z","ask_price":59450.5,"ask_size":96900,"bid_size":29800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831816,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.4458836Z","time_coinapi":"2021-11-18T09:10:06.4458836Z","ask_price":59450.5,"ask_size":96900,"bid_size":39600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831817,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.4625691Z","time_coinapi":"2021-11-18T09:10:06.4625691Z","ask_price":59450.5,"ask_size":96900,"bid_size":18100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831818,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.4763722Z","time_coinapi":"2021-11-18T09:10:06.4763722Z","ask_price":59450.5,"ask_size":96900,"bid_size":68500,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831819,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.4875505Z","time_coinapi":"2021-11-18T09:10:06.4875505Z","ask_price":59450.5,"ask_size":96900,"bid_size":81000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831821,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.4841904Z","time_coinapi":"2021-11-18T09:10:06.4841904Z","ask_price":59450.5,"ask_size":96900,"bid_size":72300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831820,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5145304Z","time_coinapi":"2021-11-18T09:10:06.5145304Z","ask_price":59450.5,"ask_size":96900,"bid_size":97000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831822,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5151120Z","time_coinapi":"2021-11-18T09:10:06.5151120Z","ask_price":59450.5,"ask_size":96900,"bid_size":170100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831824,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5145406Z","time_coinapi":"2021-11-18T09:10:06.5145406Z","ask_price":59450.5,"ask_size":96900,"bid_size":166100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831823,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5231573Z","time_coinapi":"2021-11-18T09:10:06.5231573Z","ask_price":59450.5,"ask_size":96000,"bid_size":171800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831826,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5297367Z","time_coinapi":"2021-11-18T09:10:06.5297367Z","ask_price":59450.5,"ask_size":96000,"bid_size":599500,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831827,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5298332Z","time_coinapi":"2021-11-18T09:10:06.5298332Z","ask_price":59450.5,"ask_size":96000,"bid_size":621000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831828,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5210800Z","time_coinapi":"2021-11-18T09:10:06.5210800Z","ask_price":59450.5,"ask_size":96900,"bid_size":171800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831825,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5527353Z","time_coinapi":"2021-11-18T09:10:06.5527353Z","ask_price":59450.5,"ask_size":96000,"bid_size":631500,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831830,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5591288Z","time_coinapi":"2021-11-18T09:10:06.5591288Z","ask_price":59450.5,"ask_size":96000,"bid_size":643000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831831,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5313474Z","time_coinapi":"2021-11-18T09:10:06.5313474Z","ask_price":59450.5,"ask_size":96000,"bid_size":629300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831829,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5659788Z","time_coinapi":"2021-11-18T09:10:06.5659788Z","ask_price":59450.5,"ask_size":74500,"bid_size":643000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831832,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5381445Z","time_coinapi":"2021-11-18T09:10:06.5381445Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276901,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5660001Z","time_coinapi":"2021-11-18T09:10:06.5660001Z","ask_price":59450.5,"ask_size":74500,"bid_size":705600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831833,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5846726Z","time_coinapi":"2021-11-18T09:10:06.5846726Z","ask_price":59450.5,"ask_size":74500,"bid_size":707100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831834,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.6037630Z","time_coinapi":"2021-11-18T09:10:06.6037630Z","ask_price":59450.5,"ask_size":8700,"bid_size":707100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831835,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.6280422Z","time_coinapi":"2021-11-18T09:10:06.6280422Z","ask_price":59450.5,"ask_size":8700,"bid_size":710300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831836,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.8148793Z","time_coinapi":"2021-11-18T09:10:06.8148793Z","ask_price":59450.5,"ask_size":30200,"bid_size":710300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831837,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.1330000Z","time_coinapi":"2021-11-18T09:10:07.0317816Z","ask_price":59450.5,"ask_size":237400,"bid_size":7000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831839,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.0790000Z","time_coinapi":"2021-11-18T09:10:07.0317816Z","ask_price":59450.5,"ask_size":197400,"bid_size":7000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831838,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.4330000Z","time_coinapi":"2021-11-18T09:10:07.0317816Z","ask_price":59450.5,"ask_size":96900,"bid_size":39600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831842,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.4040000Z","time_coinapi":"2021-11-18T09:10:07.0317816Z","ask_price":59450.5,"ask_size":96900,"bid_size":309000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831841,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.2740000Z","time_coinapi":"2021-11-18T09:10:07.0317816Z","ask_price":59450.5,"ask_size":176500,"bid_size":28500,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831840,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.4460000Z","time_coinapi":"2021-11-18T09:10:07.0317816Z","ask_price":59450.5,"ask_size":96900,"bid_size":18100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831843,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.4750000Z","time_coinapi":"2021-11-18T09:10:07.0317816Z","ask_price":59450.5,"ask_size":96900,"bid_size":72300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831844,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5500000Z","time_coinapi":"2021-11-18T09:10:07.0317816Z","ask_price":59450.5,"ask_size":96000,"bid_size":643000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831847,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5110000Z","time_coinapi":"2021-11-18T09:10:07.0317816Z","ask_price":59450.5,"ask_size":96900,"bid_size":171800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831845,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5220000Z","time_coinapi":"2021-11-18T09:10:07.0317816Z","ask_price":59450.5,"ask_size":96000,"bid_size":629300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831846,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5550000Z","time_coinapi":"2021-11-18T09:10:07.0317816Z","ask_price":59450.5,"ask_size":74500,"bid_size":643000,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831848,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.8050000Z","time_coinapi":"2021-11-18T09:10:07.0317816Z","ask_price":59450.5,"ask_size":30200,"bid_size":710300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831851,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5740000Z","time_coinapi":"2021-11-18T09:10:07.0317816Z","ask_price":59450.5,"ask_size":74500,"bid_size":707100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831850,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5560000Z","time_coinapi":"2021-11-18T09:10:07.0317816Z","ask_price":59450.5,"ask_size":74500,"bid_size":705600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831849,"type":"quote"}{"time_exchange":"2021-11-18T09:10:06.5280000Z","time_coinapi":"2021-11-18T09:10:07.0320792Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276902,"type":"quote"}{"time_exchange":"2021-11-18T09:10:07.1992891Z","time_coinapi":"2021-11-18T09:10:07.1992891Z","ask_price":59450.5,"ask_size":8700,"bid_size":710300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831852,"type":"quote"}{"time_exchange":"2021-11-18T09:10:07.5301594Z","time_coinapi":"2021-11-18T09:10:07.5301594Z","ask_price":59450.5,"ask_size":30200,"bid_size":710300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831853,"type":"quote"}{"time_exchange":"2021-11-18T09:10:07.1910000Z","time_coinapi":"2021-11-18T09:10:08.0295155Z","ask_price":59450.5,"ask_size":8700,"bid_size":710300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831854,"type":"quote"}{"time_exchange":"2021-11-18T09:10:07.5210000Z","time_coinapi":"2021-11-18T09:10:08.0295155Z","ask_price":59450.5,"ask_size":30200,"bid_size":710300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831855,"type":"quote"}{"time_exchange":"2021-11-18T09:10:08.1431807Z","time_coinapi":"2021-11-18T09:10:08.1431807Z","ask_price":59450.5,"ask_size":30200,"bid_size":694300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831856,"type":"quote"}{"time_exchange":"2021-11-18T09:10:08.1546334Z","time_coinapi":"2021-11-18T09:10:08.1546334Z","ask_price":59450.5,"ask_size":30200,"bid_size":672800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831857,"type":"quote"}{"time_exchange":"2021-11-18T09:10:08.4496707Z","time_coinapi":"2021-11-18T09:10:08.4496707Z","ask_price":59450.5,"ask_size":30200,"bid_size":694300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831858,"type":"quote"}{"time_exchange":"2021-11-18T09:10:08.4939392Z","time_coinapi":"2021-11-18T09:10:08.4939392Z","ask_price":59450.5,"ask_size":8700,"bid_size":694300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831859,"type":"quote"}{"time_exchange":"2021-11-18T09:10:08.5544071Z","time_coinapi":"2021-11-18T09:10:08.5544071Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276904,"type":"quote"}{"time_exchange":"2021-11-18T09:10:08.5253724Z","time_coinapi":"2021-11-18T09:10:08.5253724Z","ask_price":59464.5,"ask_size":380000,"bid_size":3000,"bid_price":59423.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276903,"type":"quote"}{"time_exchange":"2021-11-18T09:10:08.5130000Z","time_coinapi":"2021-11-18T09:10:09.0333999Z","ask_price":59464.5,"ask_size":380000,"bid_size":3000,"bid_price":59423.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276905,"type":"quote"}{"time_exchange":"2021-11-18T09:10:08.1300000Z","time_coinapi":"2021-11-18T09:10:09.0296268Z","ask_price":59450.5,"ask_size":30200,"bid_size":694300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831860,"type":"quote"}{"time_exchange":"2021-11-18T09:10:08.4410000Z","time_coinapi":"2021-11-18T09:10:09.0296268Z","ask_price":59450.5,"ask_size":30200,"bid_size":694300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831861,"type":"quote"}{"time_exchange":"2021-11-18T09:10:08.4850000Z","time_coinapi":"2021-11-18T09:10:09.0296268Z","ask_price":59450.5,"ask_size":8700,"bid_size":694300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831862,"type":"quote"}{"time_exchange":"2021-11-18T09:10:08.5450000Z","time_coinapi":"2021-11-18T09:10:09.0333999Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276906,"type":"quote"}{"time_exchange":"2021-11-18T09:10:09.0790462Z","time_coinapi":"2021-11-18T09:10:09.0790462Z","ask_price":59450.5,"ask_size":30200,"bid_size":694300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831863,"type":"quote"}{"time_exchange":"2021-11-18T09:10:09.7461293Z","time_coinapi":"2021-11-18T09:10:09.7461293Z","ask_price":59450.5,"ask_size":30200,"bid_size":672800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831864,"type":"quote"}{"time_exchange":"2021-11-18T09:10:09.8117347Z","time_coinapi":"2021-11-18T09:10:09.8117347Z","ask_price":59450.5,"ask_size":30200,"bid_size":694300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831865,"type":"quote"}{"time_exchange":"2021-11-18T09:10:10.0233105Z","time_coinapi":"2021-11-18T09:10:10.0233105Z","ask_price":59450.5,"ask_size":30200,"bid_size":672800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831866,"type":"quote"}{"time_exchange":"2021-11-18T09:10:09.8030000Z","time_coinapi":"2021-11-18T09:10:10.0305438Z","ask_price":59450.5,"ask_size":30200,"bid_size":694300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831867,"type":"quote"}{"time_exchange":"2021-11-18T09:10:10.0130000Z","time_coinapi":"2021-11-18T09:10:10.0305438Z","ask_price":59450.5,"ask_size":30200,"bid_size":672800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831868,"type":"quote"}{"time_exchange":"2021-11-18T09:10:10.4401610Z","time_coinapi":"2021-11-18T09:10:10.4401610Z","ask_price":59450.5,"ask_size":30200,"bid_size":694300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831869,"type":"quote"}{"time_exchange":"2021-11-18T09:10:10.4680760Z","time_coinapi":"2021-11-18T09:10:10.4680760Z","ask_price":59450.5,"ask_size":30200,"bid_size":672800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831870,"type":"quote"}{"time_exchange":"2021-11-18T09:10:10.5140100Z","time_coinapi":"2021-11-18T09:10:10.5140100Z","ask_price":59464.5,"ask_size":380000,"bid_size":4000,"bid_price":59423.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276907,"type":"quote"}{"time_exchange":"2021-11-18T09:10:10.7799058Z","time_coinapi":"2021-11-18T09:10:10.7799058Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276908,"type":"quote"}{"time_exchange":"2021-11-18T09:10:10.4590000Z","time_coinapi":"2021-11-18T09:10:11.0315937Z","ask_price":59450.5,"ask_size":30200,"bid_size":672800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831871,"type":"quote"}{"time_exchange":"2021-11-18T09:10:10.7690000Z","time_coinapi":"2021-11-18T09:10:11.0316118Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276909,"type":"quote"}{"time_exchange":"2021-11-18T09:10:11.0741287Z","time_coinapi":"2021-11-18T09:10:11.0741287Z","ask_price":59464.5,"ask_size":380000,"bid_size":168000,"bid_price":59423.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276910,"type":"quote"}{"time_exchange":"2021-11-18T09:10:11.5939531Z","time_coinapi":"2021-11-18T09:10:11.5939531Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276911,"type":"quote"}{"time_exchange":"2021-11-18T09:10:11.9040366Z","time_coinapi":"2021-11-18T09:10:11.9040366Z","ask_price":59464,"ask_size":94000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276912,"type":"quote"}{"time_exchange":"2021-11-18T09:10:11.9435779Z","time_coinapi":"2021-11-18T09:10:11.9435779Z","ask_price":59450.5,"ask_size":30200,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831872,"type":"quote"}{"time_exchange":"2021-11-18T09:10:11.9582359Z","time_coinapi":"2021-11-18T09:10:11.9582359Z","ask_price":59450.5,"ask_size":35100,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831873,"type":"quote"}{"time_exchange":"2021-11-18T09:10:11.9753476Z","time_coinapi":"2021-11-18T09:10:11.9753476Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276913,"type":"quote"}{"time_exchange":"2021-11-18T09:10:11.9755058Z","time_coinapi":"2021-11-18T09:10:11.9755058Z","ask_price":59450.5,"ask_size":45000,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831874,"type":"quote"}{"time_exchange":"2021-11-18T09:10:11.9640000Z","time_coinapi":"2021-11-18T09:10:12.0340261Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276914,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.0998595Z","time_coinapi":"2021-11-18T09:10:12.0998595Z","ask_price":59450.5,"ask_size":65000,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831876,"type":"quote"}{"time_exchange":"2021-11-18T09:10:11.9660000Z","time_coinapi":"2021-11-18T09:10:12.0341308Z","ask_price":59450.5,"ask_size":45000,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831875,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.1624008Z","time_coinapi":"2021-11-18T09:10:12.1624008Z","ask_price":59450.5,"ask_size":45000,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831877,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.1984318Z","time_coinapi":"2021-11-18T09:10:12.1984318Z","ask_price":59450.5,"ask_size":35100,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831878,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.2000539Z","time_coinapi":"2021-11-18T09:10:12.2000539Z","ask_price":59450.5,"ask_size":30200,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831879,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.2613954Z","time_coinapi":"2021-11-18T09:10:12.2613954Z","ask_price":59450.5,"ask_size":50200,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831880,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.3353019Z","time_coinapi":"2021-11-18T09:10:12.3353019Z","ask_price":59450.5,"ask_size":30200,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831881,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.5122703Z","time_coinapi":"2021-11-18T09:10:12.5122703Z","ask_price":59464,"ask_size":94000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276915,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.5446064Z","time_coinapi":"2021-11-18T09:10:12.5446064Z","ask_price":59450.5,"ask_size":35200,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831882,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.5646756Z","time_coinapi":"2021-11-18T09:10:12.5646756Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276916,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.0460000Z","time_coinapi":"2021-11-18T09:10:13.0295975Z","ask_price":59450.5,"ask_size":65000,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831883,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.1520000Z","time_coinapi":"2021-11-18T09:10:13.0295975Z","ask_price":59450.5,"ask_size":45000,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831884,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.1880000Z","time_coinapi":"2021-11-18T09:10:13.0295975Z","ask_price":59450.5,"ask_size":35100,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831885,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.5340000Z","time_coinapi":"2021-11-18T09:10:13.0295975Z","ask_price":59450.5,"ask_size":35200,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831886,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.5030000Z","time_coinapi":"2021-11-18T09:10:13.0303026Z","ask_price":59464,"ask_size":94000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276917,"type":"quote"}{"time_exchange":"2021-11-18T09:10:12.5550000Z","time_coinapi":"2021-11-18T09:10:13.0303026Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276918,"type":"quote"}{"time_exchange":"2021-11-18T09:10:13.1667385Z","time_coinapi":"2021-11-18T09:10:13.1667385Z","ask_price":59464,"ask_size":94000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276919,"type":"quote"}{"time_exchange":"2021-11-18T09:10:13.2330640Z","time_coinapi":"2021-11-18T09:10:13.2330640Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276920,"type":"quote"}{"time_exchange":"2021-11-18T09:10:13.2563126Z","time_coinapi":"2021-11-18T09:10:13.2563126Z","ask_price":59450.5,"ask_size":30200,"bid_size":666600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831887,"type":"quote"}{"time_exchange":"2021-11-18T09:10:13.7487604Z","time_coinapi":"2021-11-18T09:10:13.7487604Z","ask_price":59450.5,"ask_size":30200,"bid_size":688100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831888,"type":"quote"}{"time_exchange":"2021-11-18T09:10:13.7916300Z","time_coinapi":"2021-11-18T09:10:13.7916300Z","ask_price":59450.5,"ask_size":8700,"bid_size":688100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831889,"type":"quote"}{"time_exchange":"2021-11-18T09:10:13.8401494Z","time_coinapi":"2021-11-18T09:10:13.8401494Z","ask_price":59450.5,"ask_size":7700,"bid_size":688100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831890,"type":"quote"}{"time_exchange":"2021-11-18T09:10:13.8627955Z","time_coinapi":"2021-11-18T09:10:13.8627955Z","ask_price":59450.5,"ask_size":1500,"bid_size":688100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831891,"type":"quote"}{"time_exchange":"2021-11-18T09:10:13.8688582Z","time_coinapi":"2021-11-18T09:10:13.8688582Z","ask_price":59450.5,"ask_size":1500,"bid_size":754100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831893,"type":"quote"}{"time_exchange":"2021-11-18T09:10:13.8631397Z","time_coinapi":"2021-11-18T09:10:13.8631397Z","ask_price":59450.5,"ask_size":1500,"bid_size":704100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831892,"type":"quote"}{"time_exchange":"2021-11-18T09:10:13.7830000Z","time_coinapi":"2021-11-18T09:10:14.0287630Z","ask_price":59450.5,"ask_size":8700,"bid_size":688100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831894,"type":"quote"}{"time_exchange":"2021-11-18T09:10:13.8530000Z","time_coinapi":"2021-11-18T09:10:14.0287630Z","ask_price":59450.5,"ask_size":1500,"bid_size":688100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831895,"type":"quote"}{"time_exchange":"2021-11-18T09:10:13.8600000Z","time_coinapi":"2021-11-18T09:10:14.0287630Z","ask_price":59450.5,"ask_size":1500,"bid_size":754100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831896,"type":"quote"}{"time_exchange":"2021-11-18T09:10:13.2220000Z","time_coinapi":"2021-11-18T09:10:14.0287005Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59423,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276921,"type":"quote"}{"time_exchange":"2021-11-18T09:10:14.1308137Z","time_coinapi":"2021-11-18T09:10:14.1308137Z","ask_price":59450.5,"ask_size":1500,"bid_size":754300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831898,"type":"quote"}{"time_exchange":"2021-11-18T09:10:14.1307978Z","time_coinapi":"2021-11-18T09:10:14.1307978Z","ask_price":59450.5,"ask_size":1500,"bid_size":754200,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831897,"type":"quote"}{"time_exchange":"2021-11-18T09:10:14.1594774Z","time_coinapi":"2021-11-18T09:10:14.1594774Z","ask_price":59450.5,"ask_size":23000,"bid_size":754300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831899,"type":"quote"}{"time_exchange":"2021-11-18T09:10:14.4990506Z","time_coinapi":"2021-11-18T09:10:14.4990506Z","ask_price":59450.5,"ask_size":23000,"bid_size":732800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831900,"type":"quote"}{"time_exchange":"2021-11-18T09:10:14.6151929Z","time_coinapi":"2021-11-18T09:10:14.6151929Z","ask_price":59450.5,"ask_size":23000,"bid_size":666800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831901,"type":"quote"}{"time_exchange":"2021-11-18T09:10:14.6050000Z","time_coinapi":"2021-11-18T09:10:15.0378368Z","ask_price":59450.5,"ask_size":23000,"bid_size":666800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831902,"type":"quote"}{"time_exchange":"2021-11-18T09:10:15.5854586Z","time_coinapi":"2021-11-18T09:10:15.5854586Z","ask_price":59450.5,"ask_size":23000,"bid_size":682800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831903,"type":"quote"}{"time_exchange":"2021-11-18T09:10:15.6845928Z","time_coinapi":"2021-11-18T09:10:15.6845928Z","ask_price":59450.5,"ask_size":23000,"bid_size":666800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831904,"type":"quote"}{"time_exchange":"2021-11-18T09:10:15.6760000Z","time_coinapi":"2021-11-18T09:10:16.0335210Z","ask_price":59450.5,"ask_size":23000,"bid_size":666800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831905,"type":"quote"}{"time_exchange":"2021-11-18T09:10:16.0976009Z","time_coinapi":"2021-11-18T09:10:16.0976009Z","ask_price":59450.5,"ask_size":23000,"bid_size":682800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831906,"type":"quote"}{"time_exchange":"2021-11-18T09:10:16.2714277Z","time_coinapi":"2021-11-18T09:10:16.2714277Z","ask_price":59450.5,"ask_size":23000,"bid_size":704300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831907,"type":"quote"}{"time_exchange":"2021-11-18T09:10:16.3949732Z","time_coinapi":"2021-11-18T09:10:16.3949732Z","ask_price":59464.5,"ask_size":380000,"bid_size":168000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276922,"type":"quote"}{"time_exchange":"2021-11-18T09:10:16.0890000Z","time_coinapi":"2021-11-18T09:10:17.0288421Z","ask_price":59450.5,"ask_size":23000,"bid_size":682800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831908,"type":"quote"}{"time_exchange":"2021-11-18T09:10:16.2610000Z","time_coinapi":"2021-11-18T09:10:17.0288421Z","ask_price":59450.5,"ask_size":23000,"bid_size":704300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831909,"type":"quote"}{"time_exchange":"2021-11-18T09:10:17.7278530Z","time_coinapi":"2021-11-18T09:10:17.7278530Z","ask_price":59450.5,"ask_size":23000,"bid_size":804300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831911,"type":"quote"}{"time_exchange":"2021-11-18T09:10:17.7288549Z","time_coinapi":"2021-11-18T09:10:17.7288549Z","ask_price":59450.5,"ask_size":1500,"bid_size":804300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831912,"type":"quote"}{"time_exchange":"2021-11-18T09:10:17.7278471Z","time_coinapi":"2021-11-18T09:10:17.7278471Z","ask_price":59450.5,"ask_size":23000,"bid_size":754300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831910,"type":"quote"}{"time_exchange":"2021-11-18T09:10:17.7110000Z","time_coinapi":"2021-11-18T09:10:18.0299755Z","ask_price":59450.5,"ask_size":23000,"bid_size":804300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831913,"type":"quote"}{"time_exchange":"2021-11-18T09:10:17.7170000Z","time_coinapi":"2021-11-18T09:10:18.0299755Z","ask_price":59450.5,"ask_size":1500,"bid_size":804300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831914,"type":"quote"}{"time_exchange":"2021-11-18T09:10:18.5002705Z","time_coinapi":"2021-11-18T09:10:18.5002705Z","ask_price":59464.5,"ask_size":380000,"bid_size":168000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276924,"type":"quote"}{"time_exchange":"2021-11-18T09:10:18.4616921Z","time_coinapi":"2021-11-18T09:10:18.4616921Z","ask_price":59464,"ask_size":3000,"bid_size":168000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276923,"type":"quote"}{"time_exchange":"2021-11-18T09:10:18.6641592Z","time_coinapi":"2021-11-18T09:10:18.6641592Z","ask_price":59450.5,"ask_size":1500,"bid_size":782800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831915,"type":"quote"}{"time_exchange":"2021-11-18T09:10:18.4830000Z","time_coinapi":"2021-11-18T09:10:19.0294070Z","ask_price":59464.5,"ask_size":380000,"bid_size":168000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276925,"type":"quote"}{"time_exchange":"2021-11-18T09:10:19.5402406Z","time_coinapi":"2021-11-18T09:10:19.5402406Z","ask_price":59450.5,"ask_size":1500,"bid_size":832800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831916,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.0184061Z","time_coinapi":"2021-11-18T09:10:20.0184061Z","ask_price":59450.5,"ask_size":1500,"bid_size":832700,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831917,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.0184091Z","time_coinapi":"2021-11-18T09:10:20.0184091Z","ask_price":59450.5,"ask_size":1500,"bid_size":832600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831918,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.0080000Z","time_coinapi":"2021-11-18T09:10:20.0321296Z","ask_price":59450.5,"ask_size":1500,"bid_size":832600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831921,"type":"quote"}{"time_exchange":"2021-11-18T09:10:19.5310000Z","time_coinapi":"2021-11-18T09:10:20.0321296Z","ask_price":59450.5,"ask_size":1500,"bid_size":832800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831919,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.0514970Z","time_coinapi":"2021-11-18T09:10:20.0514970Z","ask_price":59464.5,"ask_size":380000,"bid_size":313000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276926,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.0080000Z","time_coinapi":"2021-11-18T09:10:20.0321296Z","ask_price":59450.5,"ask_size":1500,"bid_size":832700,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831920,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.2060353Z","time_coinapi":"2021-11-18T09:10:20.2060353Z","ask_price":59450.5,"ask_size":1500,"bid_size":866100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831922,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.2070595Z","time_coinapi":"2021-11-18T09:10:20.2070595Z","ask_price":59450.5,"ask_size":1500,"bid_size":887600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831923,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.2968742Z","time_coinapi":"2021-11-18T09:10:20.2968742Z","ask_price":59450.5,"ask_size":1500,"bid_size":866100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831924,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.5727665Z","time_coinapi":"2021-11-18T09:10:20.5727665Z","ask_price":59450.5,"ask_size":1500,"bid_size":816100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831925,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.6159798Z","time_coinapi":"2021-11-18T09:10:20.6159798Z","ask_price":59464,"ask_size":94000,"bid_size":313000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276927,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.6418425Z","time_coinapi":"2021-11-18T09:10:20.6418425Z","ask_price":59464.5,"ask_size":380000,"bid_size":313000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276928,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.1760000Z","time_coinapi":"2021-11-18T09:10:21.0280821Z","ask_price":59450.5,"ask_size":1500,"bid_size":887600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831926,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.6330000Z","time_coinapi":"2021-11-18T09:10:21.0279691Z","ask_price":59464.5,"ask_size":380000,"bid_size":313000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276930,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.6060000Z","time_coinapi":"2021-11-18T09:10:21.0279691Z","ask_price":59464,"ask_size":94000,"bid_size":313000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276929,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.5640000Z","time_coinapi":"2021-11-18T09:10:21.0280821Z","ask_price":59450.5,"ask_size":1500,"bid_size":816100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831928,"type":"quote"}{"time_exchange":"2021-11-18T09:10:20.2880000Z","time_coinapi":"2021-11-18T09:10:21.0280821Z","ask_price":59450.5,"ask_size":1500,"bid_size":866100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831927,"type":"quote"}{"time_exchange":"2021-11-18T09:10:21.3723000Z","time_coinapi":"2021-11-18T09:10:21.3723000Z","ask_price":59450.5,"ask_size":1500,"bid_size":800100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831929,"type":"quote"}{"time_exchange":"2021-11-18T09:10:21.3808692Z","time_coinapi":"2021-11-18T09:10:21.3808692Z","ask_price":59450.5,"ask_size":17900,"bid_size":800100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831930,"type":"quote"}{"time_exchange":"2021-11-18T09:10:21.3991028Z","time_coinapi":"2021-11-18T09:10:21.3991028Z","ask_price":59450.5,"ask_size":39400,"bid_size":750100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831931,"type":"quote"}{"time_exchange":"2021-11-18T09:10:21.4063403Z","time_coinapi":"2021-11-18T09:10:21.4063403Z","ask_price":59464,"ask_size":94000,"bid_size":313000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276931,"type":"quote"}{"time_exchange":"2021-11-18T09:10:21.5155066Z","time_coinapi":"2021-11-18T09:10:21.5155066Z","ask_price":59450.5,"ask_size":89400,"bid_size":750100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831932,"type":"quote"}{"time_exchange":"2021-11-18T09:10:21.5428414Z","time_coinapi":"2021-11-18T09:10:21.5428414Z","ask_price":59450.5,"ask_size":169400,"bid_size":750100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831933,"type":"quote"}{"time_exchange":"2021-11-18T09:10:21.6076413Z","time_coinapi":"2021-11-18T09:10:21.6076413Z","ask_price":59464,"ask_size":94000,"bid_size":145000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276932,"type":"quote"}{"time_exchange":"2021-11-18T09:10:21.6203827Z","time_coinapi":"2021-11-18T09:10:21.6203827Z","ask_price":59450.5,"ask_size":89400,"bid_size":750100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831934,"type":"quote"}{"time_exchange":"2021-11-18T09:10:21.6487009Z","time_coinapi":"2021-11-18T09:10:21.6487009Z","ask_price":59450.5,"ask_size":109400,"bid_size":750100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831935,"type":"quote"}{"time_exchange":"2021-11-18T09:10:21.3890000Z","time_coinapi":"2021-11-18T09:10:22.0294219Z","ask_price":59450.5,"ask_size":17900,"bid_size":750100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831936,"type":"quote"}{"time_exchange":"2021-11-18T09:10:21.3900000Z","time_coinapi":"2021-11-18T09:10:22.0294219Z","ask_price":59450.5,"ask_size":39400,"bid_size":750100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831937,"type":"quote"}{"time_exchange":"2021-11-18T09:10:21.5970000Z","time_coinapi":"2021-11-18T09:10:22.0294595Z","ask_price":59464,"ask_size":94000,"bid_size":145000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276933,"type":"quote"}{"time_exchange":"2021-11-18T09:10:21.6370000Z","time_coinapi":"2021-11-18T09:10:22.0294219Z","ask_price":59450.5,"ask_size":109400,"bid_size":750100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831938,"type":"quote"}{"time_exchange":"2021-11-18T09:10:22.3130840Z","time_coinapi":"2021-11-18T09:10:22.3130840Z","ask_price":59450.5,"ask_size":124200,"bid_size":750100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831940,"type":"quote"}{"time_exchange":"2021-11-18T09:10:22.3081811Z","time_coinapi":"2021-11-18T09:10:22.3081811Z","ask_price":59450.5,"ask_size":114300,"bid_size":750100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831939,"type":"quote"}{"time_exchange":"2021-11-18T09:10:22.3510572Z","time_coinapi":"2021-11-18T09:10:22.3510572Z","ask_price":59450.5,"ask_size":119300,"bid_size":750100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831941,"type":"quote"}{"time_exchange":"2021-11-18T09:10:22.3614564Z","time_coinapi":"2021-11-18T09:10:22.3614564Z","ask_price":59450.5,"ask_size":109400,"bid_size":750100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831942,"type":"quote"}{"time_exchange":"2021-11-18T09:10:22.3643764Z","time_coinapi":"2021-11-18T09:10:22.3643764Z","ask_price":59450.5,"ask_size":109400,"bid_size":700100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831943,"type":"quote"}{"time_exchange":"2021-11-18T09:10:22.5930467Z","time_coinapi":"2021-11-18T09:10:22.5930467Z","ask_price":59450.5,"ask_size":59400,"bid_size":700100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831944,"type":"quote"}{"time_exchange":"2021-11-18T09:10:22.7059364Z","time_coinapi":"2021-11-18T09:10:22.7059364Z","ask_price":59450.5,"ask_size":64400,"bid_size":700100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831945,"type":"quote"}{"time_exchange":"2021-11-18T09:10:22.7073246Z","time_coinapi":"2021-11-18T09:10:22.7073246Z","ask_price":59450.5,"ask_size":79200,"bid_size":700100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831947,"type":"quote"}{"time_exchange":"2021-11-18T09:10:22.7073184Z","time_coinapi":"2021-11-18T09:10:22.7073184Z","ask_price":59450.5,"ask_size":74300,"bid_size":700100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831946,"type":"quote"}{"time_exchange":"2021-11-18T09:10:22.3040000Z","time_coinapi":"2021-11-18T09:10:23.0424681Z","ask_price":59450.5,"ask_size":124200,"bid_size":750100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831948,"type":"quote"}{"time_exchange":"2021-11-18T09:10:22.6850000Z","time_coinapi":"2021-11-18T09:10:23.0424681Z","ask_price":59450.5,"ask_size":79200,"bid_size":700100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831951,"type":"quote"}{"time_exchange":"2021-11-18T09:10:22.5840000Z","time_coinapi":"2021-11-18T09:10:23.0424681Z","ask_price":59450.5,"ask_size":59400,"bid_size":700100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831950,"type":"quote"}{"time_exchange":"2021-11-18T09:10:22.3420000Z","time_coinapi":"2021-11-18T09:10:23.0424681Z","ask_price":59450.5,"ask_size":119300,"bid_size":750100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831949,"type":"quote"}{"time_exchange":"2021-11-18T09:10:23.1720968Z","time_coinapi":"2021-11-18T09:10:23.1720968Z","ask_price":59450.5,"ask_size":129200,"bid_size":700100,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831952,"type":"quote"}{"time_exchange":"2021-11-18T09:10:23.4542187Z","time_coinapi":"2021-11-18T09:10:23.4542187Z","ask_price":59462.5,"ask_size":85000,"bid_size":145000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276934,"type":"quote"}{"time_exchange":"2021-11-18T09:10:24.1233499Z","time_coinapi":"2021-11-18T09:10:24.1233499Z","ask_price":59450.5,"ask_size":129200,"bid_size":700200,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831953,"type":"quote"}{"time_exchange":"2021-11-18T09:10:24.1937780Z","time_coinapi":"2021-11-18T09:10:24.1937780Z","ask_price":59462,"ask_size":168000,"bid_size":145000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276935,"type":"quote"}{"time_exchange":"2021-11-18T09:10:24.4672843Z","time_coinapi":"2021-11-18T09:10:24.4672843Z","ask_price":59450.5,"ask_size":179200,"bid_size":700200,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831954,"type":"quote"}{"time_exchange":"2021-11-18T09:10:24.4580000Z","time_coinapi":"2021-11-18T09:10:25.0284295Z","ask_price":59450.5,"ask_size":179200,"bid_size":700200,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831955,"type":"quote"}{"time_exchange":"2021-11-18T09:10:25.2829577Z","time_coinapi":"2021-11-18T09:10:25.2829577Z","ask_price":59450.5,"ask_size":179200,"bid_size":707700,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831956,"type":"quote"}{"time_exchange":"2021-11-18T09:10:25.4540732Z","time_coinapi":"2021-11-18T09:10:25.4540732Z","ask_price":59450.5,"ask_size":129200,"bid_size":707700,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831957,"type":"quote"}{"time_exchange":"2021-11-18T09:10:25.8542187Z","time_coinapi":"2021-11-18T09:10:25.8542187Z","ask_price":59450.5,"ask_size":195100,"bid_size":707700,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831958,"type":"quote"}{"time_exchange":"2021-11-18T09:10:25.8440000Z","time_coinapi":"2021-11-18T09:10:26.0282543Z","ask_price":59450.5,"ask_size":195100,"bid_size":707700,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831960,"type":"quote"}{"time_exchange":"2021-11-18T09:10:25.4450000Z","time_coinapi":"2021-11-18T09:10:26.0282543Z","ask_price":59450.5,"ask_size":129200,"bid_size":707700,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831959,"type":"quote"}{"time_exchange":"2021-11-18T09:10:26.2795074Z","time_coinapi":"2021-11-18T09:10:26.2795074Z","ask_price":59462.5,"ask_size":85000,"bid_size":145000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276936,"type":"quote"}{"time_exchange":"2021-11-18T09:10:26.7586836Z","time_coinapi":"2021-11-18T09:10:26.7586836Z","ask_price":59462,"ask_size":168000,"bid_size":145000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276937,"type":"quote"}{"time_exchange":"2021-11-18T09:10:26.2690000Z","time_coinapi":"2021-11-18T09:10:27.0290629Z","ask_price":59462.5,"ask_size":85000,"bid_size":145000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276938,"type":"quote"}{"time_exchange":"2021-11-18T09:10:26.7470000Z","time_coinapi":"2021-11-18T09:10:27.0290629Z","ask_price":59462,"ask_size":168000,"bid_size":145000,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276939,"type":"quote"}{"time_exchange":"2021-11-18T09:10:27.4959539Z","time_coinapi":"2021-11-18T09:10:27.4959539Z","ask_price":59450.5,"ask_size":195100,"bid_size":709500,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831961,"type":"quote"}{"time_exchange":"2021-11-18T09:10:27.8283068Z","time_coinapi":"2021-11-18T09:10:27.8283068Z","ask_price":59450.5,"ask_size":195100,"bid_size":715600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831962,"type":"quote"}{"time_exchange":"2021-11-18T09:10:27.9882011Z","time_coinapi":"2021-11-18T09:10:27.9882011Z","ask_price":59450.5,"ask_size":195100,"bid_size":719200,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831963,"type":"quote"}{"time_exchange":"2021-11-18T09:10:27.9790000Z","time_coinapi":"2021-11-18T09:10:28.0289502Z","ask_price":59450.5,"ask_size":195100,"bid_size":719200,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831965,"type":"quote"}{"time_exchange":"2021-11-18T09:10:27.8190000Z","time_coinapi":"2021-11-18T09:10:28.0289502Z","ask_price":59450.5,"ask_size":195100,"bid_size":715600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831964,"type":"quote"}{"message":"Parameter subscribe_data_type is required.","properties":null,"type":"error"}{"time_exchange":"2021-11-18T09:10:33.5833930Z","time_coinapi":"2021-11-18T09:10:33.5833930Z","ask_price":59460,"ask_size":21800,"bid_size":184400,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831970,"type":"quote"}{"time_exchange":"2021-11-18T09:10:34.4676149Z","time_coinapi":"2021-11-18T09:10:34.4676149Z","ask_price":59460,"ask_size":21800,"bid_size":162900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831971,"type":"quote"}{"time_exchange":"2021-11-18T09:10:34.9521344Z","time_coinapi":"2021-11-18T09:10:34.9521344Z","ask_price":59460,"ask_size":21800,"bid_size":184400,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831972,"type":"quote"}{"time_exchange":"2021-11-18T09:10:34.9430000Z","time_coinapi":"2021-11-18T09:10:35.0296330Z","ask_price":59460,"ask_size":21800,"bid_size":184400,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831973,"type":"quote"}{"time_exchange":"2021-11-18T09:10:35.3849497Z","time_coinapi":"2021-11-18T09:10:35.3849497Z","ask_price":59460,"ask_size":21800,"bid_size":162900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831974,"type":"quote"}{"time_exchange":"2021-11-18T09:10:36.7161197Z","time_coinapi":"2021-11-18T09:10:36.7161197Z","ask_price":59460,"ask_size":21800,"bid_size":142900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831975,"type":"quote"}{"time_exchange":"2021-11-18T09:10:37.1035378Z","time_coinapi":"2021-11-18T09:10:37.1035378Z","ask_price":59460,"ask_size":21900,"bid_size":142900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831976,"type":"quote"}{"time_exchange":"2021-11-18T09:10:37.8518408Z","time_coinapi":"2021-11-18T09:10:37.8518408Z","ask_price":59460,"ask_size":11900,"bid_size":142900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831977,"type":"quote"}{"time_exchange":"2021-11-18T09:10:37.8410000Z","time_coinapi":"2021-11-18T09:10:38.0322828Z","ask_price":59460,"ask_size":11900,"bid_size":142900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831979,"type":"quote"}{"time_exchange":"2021-11-18T09:10:37.0950000Z","time_coinapi":"2021-11-18T09:10:38.0322828Z","ask_price":59460,"ask_size":21900,"bid_size":142900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831978,"type":"quote"}{"time_exchange":"2021-11-18T09:10:38.0883810Z","time_coinapi":"2021-11-18T09:10:38.0883810Z","ask_price":59460,"ask_size":11900,"bid_size":222900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831980,"type":"quote"}{"time_exchange":"2021-11-18T09:10:38.6298380Z","time_coinapi":"2021-11-18T09:10:38.6298380Z","ask_price":59460,"ask_size":52500,"bid_size":222900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831981,"type":"quote"}{"time_exchange":"2021-11-18T09:10:38.7524961Z","time_coinapi":"2021-11-18T09:10:38.7524961Z","ask_price":59460,"ask_size":52500,"bid_size":142900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831982,"type":"quote"}{"time_exchange":"2021-11-18T09:10:38.6160000Z","time_coinapi":"2021-11-18T09:10:39.0293287Z","ask_price":59460,"ask_size":52500,"bid_size":222900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831983,"type":"quote"}{"time_exchange":"2021-11-18T09:10:38.7440000Z","time_coinapi":"2021-11-18T09:10:39.0293287Z","ask_price":59460,"ask_size":52500,"bid_size":142900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831984,"type":"quote"}{"time_exchange":"2021-11-18T09:10:40.0520633Z","time_coinapi":"2021-11-18T09:10:40.0520633Z","ask_price":59460,"ask_size":52500,"bid_size":143100,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831985,"type":"quote"}{"time_exchange":"2021-11-18T09:10:40.2073096Z","time_coinapi":"2021-11-18T09:10:40.2073096Z","ask_price":59460,"ask_size":52500,"bid_size":146300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831986,"type":"quote"}{"time_exchange":"2021-11-18T09:10:40.1230000Z","time_coinapi":"2021-11-18T09:10:41.0306635Z","ask_price":59460,"ask_size":52500,"bid_size":146300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831987,"type":"quote"}{"time_exchange":"2021-11-18T09:10:41.5780331Z","time_coinapi":"2021-11-18T09:10:41.5780331Z","ask_price":59460,"ask_size":74300,"bid_size":141300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831988,"type":"quote"}{"time_exchange":"2021-11-18T09:10:41.7125659Z","time_coinapi":"2021-11-18T09:10:41.7125659Z","ask_price":59460,"ask_size":74300,"bid_size":162800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831989,"type":"quote"}{"time_exchange":"2021-11-18T09:10:41.7030000Z","time_coinapi":"2021-11-18T09:10:42.0293360Z","ask_price":59460,"ask_size":74300,"bid_size":162800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831990,"type":"quote"}{"time_exchange":"2021-11-18T09:10:42.4055851Z","time_coinapi":"2021-11-18T09:10:42.4055851Z","ask_price":59460,"ask_size":33700,"bid_size":162800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831991,"type":"quote"}{"time_exchange":"2021-11-18T09:10:42.7089786Z","time_coinapi":"2021-11-18T09:10:42.7089786Z","ask_price":59460,"ask_size":33700,"bid_size":292800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831992,"type":"quote"}{"time_exchange":"2021-11-18T09:10:42.7097129Z","time_coinapi":"2021-11-18T09:10:42.7097129Z","ask_price":59460,"ask_size":21900,"bid_size":292800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831993,"type":"quote"}{"time_exchange":"2021-11-18T09:10:42.6600000Z","time_coinapi":"2021-11-18T09:10:43.0310182Z","ask_price":59460,"ask_size":33700,"bid_size":292800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831995,"type":"quote"}{"time_exchange":"2021-11-18T09:10:43.0213990Z","time_coinapi":"2021-11-18T09:10:43.0213990Z","ask_price":59460,"ask_size":21800,"bid_size":292800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831994,"type":"quote"}{"time_exchange":"2021-11-18T09:10:43.0120000Z","time_coinapi":"2021-11-18T09:10:43.0310182Z","ask_price":59460,"ask_size":21800,"bid_size":292800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831996,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.0458063Z","time_coinapi":"2021-11-18T09:10:44.0458063Z","ask_price":59460,"ask_size":21800,"bid_size":295400,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831997,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.0495516Z","time_coinapi":"2021-11-18T09:10:44.0495516Z","ask_price":59460,"ask_size":21900,"bid_size":295300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831999,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.0473636Z","time_coinapi":"2021-11-18T09:10:44.0473636Z","ask_price":59460,"ask_size":21900,"bid_size":295400,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71831998,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.0763758Z","time_coinapi":"2021-11-18T09:10:44.0763758Z","ask_price":59460,"ask_size":43400,"bid_size":295300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832000,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.0987873Z","time_coinapi":"2021-11-18T09:10:44.0987873Z","ask_price":59460,"ask_size":43600,"bid_size":295300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832001,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.1300001Z","time_coinapi":"2021-11-18T09:10:44.1300001Z","ask_price":59460,"ask_size":43600,"bid_size":245300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832002,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.3878758Z","time_coinapi":"2021-11-18T09:10:44.3878758Z","ask_price":59460,"ask_size":43600,"bid_size":223800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832003,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.8153363Z","time_coinapi":"2021-11-18T09:10:44.8153363Z","ask_price":59460,"ask_size":43600,"bid_size":245300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832004,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.0390000Z","time_coinapi":"2021-11-18T09:10:45.0297777Z","ask_price":59460,"ask_size":21900,"bid_size":295300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832006,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.0370000Z","time_coinapi":"2021-11-18T09:10:45.0297777Z","ask_price":59460,"ask_size":21800,"bid_size":295400,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832005,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.1180000Z","time_coinapi":"2021-11-18T09:10:45.0297777Z","ask_price":59460,"ask_size":43600,"bid_size":245300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832009,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.0880000Z","time_coinapi":"2021-11-18T09:10:45.0297777Z","ask_price":59460,"ask_size":43600,"bid_size":295300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832008,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.0670000Z","time_coinapi":"2021-11-18T09:10:45.0297777Z","ask_price":59460,"ask_size":43400,"bid_size":295300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832007,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.3780000Z","time_coinapi":"2021-11-18T09:10:45.0297777Z","ask_price":59460,"ask_size":43600,"bid_size":223800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832010,"type":"quote"}{"time_exchange":"2021-11-18T09:10:44.8060000Z","time_coinapi":"2021-11-18T09:10:45.0297777Z","ask_price":59460,"ask_size":43600,"bid_size":245300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832011,"type":"quote"}{"time_exchange":"2021-11-18T09:10:45.2578528Z","time_coinapi":"2021-11-18T09:10:45.2578528Z","ask_price":59460,"ask_size":43600,"bid_size":345300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832013,"type":"quote"}{"time_exchange":"2021-11-18T09:10:45.2556399Z","time_coinapi":"2021-11-18T09:10:45.2556399Z","ask_price":59460,"ask_size":43600,"bid_size":295300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832012,"type":"quote"}{"time_exchange":"2021-11-18T09:10:45.2757415Z","time_coinapi":"2021-11-18T09:10:45.2757415Z","ask_price":59460,"ask_size":22100,"bid_size":345300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832014,"type":"quote"}{"time_exchange":"2021-11-18T09:10:45.6017383Z","time_coinapi":"2021-11-18T09:10:45.6017383Z","ask_price":59464.5,"ask_size":380000,"bid_size":168000,"bid_price":59426.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276943,"type":"quote"}{"time_exchange":"2021-11-18T09:10:45.2450000Z","time_coinapi":"2021-11-18T09:10:46.0286274Z","ask_price":59460,"ask_size":43600,"bid_size":295300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832015,"type":"quote"}{"time_exchange":"2021-11-18T09:10:45.2490000Z","time_coinapi":"2021-11-18T09:10:46.0286274Z","ask_price":59460,"ask_size":43600,"bid_size":345300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832016,"type":"quote"}{"time_exchange":"2021-11-18T09:10:45.2670000Z","time_coinapi":"2021-11-18T09:10:46.0286274Z","ask_price":59460,"ask_size":22100,"bid_size":345300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832017,"type":"quote"}{"time_exchange":"2021-11-18T09:10:47.3515471Z","time_coinapi":"2021-11-18T09:10:47.3515471Z","ask_price":59460,"ask_size":43600,"bid_size":345300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832018,"type":"quote"}{"time_exchange":"2021-11-18T09:10:47.3787075Z","time_coinapi":"2021-11-18T09:10:47.3787075Z","ask_price":59464.5,"ask_size":380000,"bid_size":168000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276944,"type":"quote"}{"time_exchange":"2021-11-18T09:10:47.7086644Z","time_coinapi":"2021-11-18T09:10:47.7086644Z","ask_price":59460,"ask_size":43600,"bid_size":295300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832019,"type":"quote"}{"time_exchange":"2021-11-18T09:10:47.7093996Z","time_coinapi":"2021-11-18T09:10:47.7093996Z","ask_price":59460,"ask_size":43600,"bid_size":165300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832021,"type":"quote"}{"time_exchange":"2021-11-18T09:10:47.7093954Z","time_coinapi":"2021-11-18T09:10:47.7093954Z","ask_price":59460,"ask_size":43600,"bid_size":245300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832020,"type":"quote"}{"time_exchange":"2021-11-18T09:10:47.7496187Z","time_coinapi":"2021-11-18T09:10:47.7496187Z","ask_price":59460,"ask_size":43700,"bid_size":165300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832022,"type":"quote"}{"time_exchange":"2021-11-18T09:10:47.8666093Z","time_coinapi":"2021-11-18T09:10:47.8666093Z","ask_price":59460,"ask_size":22200,"bid_size":165300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832023,"type":"quote"}{"time_exchange":"2021-11-18T09:10:47.9307920Z","time_coinapi":"2021-11-18T09:10:47.9307920Z","ask_price":59460,"ask_size":22200,"bid_size":245300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832024,"type":"quote"}{"time_exchange":"2021-11-18T09:10:47.6210000Z","time_coinapi":"2021-11-18T09:10:48.0285103Z","ask_price":59460,"ask_size":43600,"bid_size":245300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832026,"type":"quote"}{"time_exchange":"2021-11-18T09:10:47.3430000Z","time_coinapi":"2021-11-18T09:10:48.0285103Z","ask_price":59460,"ask_size":43600,"bid_size":345300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832025,"type":"quote"}{"time_exchange":"2021-11-18T09:10:47.9180000Z","time_coinapi":"2021-11-18T09:10:48.0285103Z","ask_price":59460,"ask_size":22200,"bid_size":245300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832028,"type":"quote"}{"time_exchange":"2021-11-18T09:10:47.8560000Z","time_coinapi":"2021-11-18T09:10:48.0285103Z","ask_price":59460,"ask_size":22200,"bid_size":165300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832027,"type":"quote"}{"time_exchange":"2021-11-18T09:10:48.0553368Z","time_coinapi":"2021-11-18T09:10:48.0553368Z","ask_price":59460,"ask_size":22300,"bid_size":245300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832029,"type":"quote"}{"time_exchange":"2021-11-18T09:10:48.0622217Z","time_coinapi":"2021-11-18T09:10:48.0622217Z","ask_price":59464.5,"ask_size":380000,"bid_size":313000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276945,"type":"quote"}{"time_exchange":"2021-11-18T09:10:49.3926733Z","time_coinapi":"2021-11-18T09:10:49.3926733Z","ask_price":59460,"ask_size":43800,"bid_size":245300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832030,"type":"quote"}{"time_exchange":"2021-11-18T09:10:50.0510635Z","time_coinapi":"2021-11-18T09:10:50.0510635Z","ask_price":59460,"ask_size":22300,"bid_size":245300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832031,"type":"quote"}{"time_exchange":"2021-11-18T09:10:50.8050889Z","time_coinapi":"2021-11-18T09:10:50.8050889Z","ask_price":59460,"ask_size":22300,"bid_size":295300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832032,"type":"quote"}{"time_exchange":"2021-11-18T09:10:50.8099012Z","time_coinapi":"2021-11-18T09:10:50.8099012Z","ask_price":59460,"ask_size":22300,"bid_size":345300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832033,"type":"quote"}{"time_exchange":"2021-11-18T09:10:50.8726217Z","time_coinapi":"2021-11-18T09:10:50.8726217Z","ask_price":59460,"ask_size":43800,"bid_size":345300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832034,"type":"quote"}{"time_exchange":"2021-11-18T09:10:50.8785043Z","time_coinapi":"2021-11-18T09:10:50.8785043Z","ask_price":59460,"ask_size":43800,"bid_size":295300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832035,"type":"quote"}{"time_exchange":"2021-11-18T09:10:50.9069074Z","time_coinapi":"2021-11-18T09:10:50.9069074Z","ask_price":59460,"ask_size":43800,"bid_size":245300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832036,"type":"quote"}{"time_exchange":"2021-11-18T09:10:51.0141566Z","time_coinapi":"2021-11-18T09:10:51.0141566Z","ask_price":59460,"ask_size":43800,"bid_size":223800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832037,"type":"quote"}{"time_exchange":"2021-11-18T09:10:51.0050000Z","time_coinapi":"2021-11-18T09:10:51.0281134Z","ask_price":59460,"ask_size":43800,"bid_size":223800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832039,"type":"quote"}{"time_exchange":"2021-11-18T09:10:50.8980000Z","time_coinapi":"2021-11-18T09:10:51.0281134Z","ask_price":59460,"ask_size":43800,"bid_size":245300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832038,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.5097317Z","time_coinapi":"2021-11-18T09:10:52.5097317Z","ask_price":59460,"ask_size":43800,"bid_size":143800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832040,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.5795398Z","time_coinapi":"2021-11-18T09:10:52.5795398Z","ask_price":59460,"ask_size":59800,"bid_size":143800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832041,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.7623426Z","time_coinapi":"2021-11-18T09:10:52.7623426Z","ask_price":59460,"ask_size":299800,"bid_size":136600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832044,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.7622561Z","time_coinapi":"2021-11-18T09:10:52.7622561Z","ask_price":59460,"ask_size":169800,"bid_size":143800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832042,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.7622970Z","time_coinapi":"2021-11-18T09:10:52.7622970Z","ask_price":59460,"ask_size":299800,"bid_size":143800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832043,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.7623568Z","time_coinapi":"2021-11-18T09:10:52.7623568Z","ask_price":59460,"ask_size":369800,"bid_size":136600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832045,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.7640075Z","time_coinapi":"2021-11-18T09:10:52.7640075Z","ask_price":59464.5,"ask_size":380000,"bid_size":145000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276946,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.7627487Z","time_coinapi":"2021-11-18T09:10:52.7627487Z","ask_price":59460,"ask_size":369800,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832046,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.7997355Z","time_coinapi":"2021-11-18T09:10:52.7997355Z","ask_price":59460,"ask_size":394800,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832049,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.8005020Z","time_coinapi":"2021-11-18T09:10:52.8005020Z","ask_price":59460,"ask_size":404700,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832050,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.7683768Z","time_coinapi":"2021-11-18T09:10:52.7683768Z","ask_price":59460,"ask_size":374700,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832047,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.7815531Z","time_coinapi":"2021-11-18T09:10:52.7815531Z","ask_price":59460,"ask_size":374800,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832048,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.7962173Z","time_coinapi":"2021-11-18T09:10:52.7962173Z","ask_price":59472.5,"ask_size":4000,"bid_size":145000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276947,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.8729831Z","time_coinapi":"2021-11-18T09:10:52.8729831Z","ask_price":59467.5,"ask_size":85000,"bid_size":145000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276948,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.8607248Z","time_coinapi":"2021-11-18T09:10:52.8607248Z","ask_price":59460,"ask_size":445600,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832052,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.8363447Z","time_coinapi":"2021-11-18T09:10:52.8363447Z","ask_price":59460,"ask_size":405600,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832051,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.9128627Z","time_coinapi":"2021-11-18T09:10:52.9128627Z","ask_price":59460,"ask_size":465700,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832053,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.0193646Z","time_coinapi":"2021-11-18T09:10:53.0193646Z","ask_price":59460,"ask_size":444700,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832054,"type":"quote"}{"time_exchange":"2021-11-18T09:10:52.8620000Z","time_coinapi":"2021-11-18T09:10:53.0329612Z","ask_price":59467.5,"ask_size":85000,"bid_size":145000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276949,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.0070000Z","time_coinapi":"2021-11-18T09:10:53.0328442Z","ask_price":59460,"ask_size":444700,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832055,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.1013553Z","time_coinapi":"2021-11-18T09:10:53.1013553Z","ask_price":59460,"ask_size":494700,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832056,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.1907012Z","time_coinapi":"2021-11-18T09:10:53.1907012Z","ask_price":59460,"ask_size":560200,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832057,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.1907069Z","time_coinapi":"2021-11-18T09:10:53.1907069Z","ask_price":59467,"ask_size":168000,"bid_size":145000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276950,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.2621694Z","time_coinapi":"2021-11-18T09:10:53.2621694Z","ask_price":59460,"ask_size":561100,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832058,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.3053545Z","time_coinapi":"2021-11-18T09:10:53.3053545Z","ask_price":59467,"ask_size":168000,"bid_size":129000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276951,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.3289055Z","time_coinapi":"2021-11-18T09:10:53.3289055Z","ask_price":59466.5,"ask_size":397000,"bid_size":129000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276952,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.5374343Z","time_coinapi":"2021-11-18T09:10:53.5374343Z","ask_price":59460,"ask_size":511100,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832059,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.5501542Z","time_coinapi":"2021-11-18T09:10:53.5501542Z","ask_price":59466.5,"ask_size":397000,"bid_size":126000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276953,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.5910744Z","time_coinapi":"2021-11-18T09:10:53.5910744Z","ask_price":59466.5,"ask_size":397000,"bid_size":120000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276954,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.6806894Z","time_coinapi":"2021-11-18T09:10:53.6806894Z","ask_price":59460,"ask_size":532100,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832060,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.7118250Z","time_coinapi":"2021-11-18T09:10:53.7118250Z","ask_price":59460,"ask_size":452100,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832061,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.7495627Z","time_coinapi":"2021-11-18T09:10:53.7495627Z","ask_price":59466.5,"ask_size":397000,"bid_size":118000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276955,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.7735230Z","time_coinapi":"2021-11-18T09:10:53.7735230Z","ask_price":59466,"ask_size":94000,"bid_size":118000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276956,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.8331078Z","time_coinapi":"2021-11-18T09:10:53.8331078Z","ask_price":59460,"ask_size":431100,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832062,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.8663184Z","time_coinapi":"2021-11-18T09:10:53.8663184Z","ask_price":59466.5,"ask_size":397000,"bid_size":118000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276957,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.8743242Z","time_coinapi":"2021-11-18T09:10:53.8743242Z","ask_price":59460,"ask_size":391100,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832063,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.8899487Z","time_coinapi":"2021-11-18T09:10:53.8899487Z","ask_price":59460,"ask_size":412100,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832064,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.9134692Z","time_coinapi":"2021-11-18T09:10:53.9134692Z","ask_price":59460,"ask_size":452100,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832065,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.9186534Z","time_coinapi":"2021-11-18T09:10:53.9186534Z","ask_price":59460,"ask_size":432100,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832066,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.9688604Z","time_coinapi":"2021-11-18T09:10:53.9688604Z","ask_price":59460,"ask_size":452100,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832067,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.2530000Z","time_coinapi":"2021-11-18T09:10:54.0303073Z","ask_price":59460,"ask_size":561100,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832068,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.6720000Z","time_coinapi":"2021-11-18T09:10:54.0303073Z","ask_price":59460,"ask_size":532100,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832069,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.9600000Z","time_coinapi":"2021-11-18T09:10:54.0303073Z","ask_price":59460,"ask_size":452100,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832071,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.5400000Z","time_coinapi":"2021-11-18T09:10:54.0303293Z","ask_price":59466.5,"ask_size":397000,"bid_size":126000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276958,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.9080000Z","time_coinapi":"2021-11-18T09:10:54.0303073Z","ask_price":59460,"ask_size":432100,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832070,"type":"quote"}{"time_exchange":"2021-11-18T09:10:53.8570000Z","time_coinapi":"2021-11-18T09:10:54.0303293Z","ask_price":59466.5,"ask_size":397000,"bid_size":118000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276959,"type":"quote"}{"time_exchange":"2021-11-18T09:10:54.0351551Z","time_coinapi":"2021-11-18T09:10:54.0351551Z","ask_price":59460,"ask_size":386600,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832072,"type":"quote"}{"time_exchange":"2021-11-18T09:10:54.2193962Z","time_coinapi":"2021-11-18T09:10:54.2193962Z","ask_price":59466.5,"ask_size":397000,"bid_size":114000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276960,"type":"quote"}{"time_exchange":"2021-11-18T09:10:54.2704102Z","time_coinapi":"2021-11-18T09:10:54.2704102Z","ask_price":59460,"ask_size":397700,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832073,"type":"quote"}{"time_exchange":"2021-11-18T09:10:54.2750359Z","time_coinapi":"2021-11-18T09:10:54.2750359Z","ask_price":59460,"ask_size":376700,"bid_size":89600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832074,"type":"quote"}{"time_exchange":"2021-11-18T09:10:54.5229414Z","time_coinapi":"2021-11-18T09:10:54.5229414Z","ask_price":59466,"ask_size":94000,"bid_size":114000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276961,"type":"quote"}{"time_exchange":"2021-11-18T09:10:54.7124685Z","time_coinapi":"2021-11-18T09:10:54.7124685Z","ask_price":59460,"ask_size":376700,"bid_size":94600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832075,"type":"quote"}{"time_exchange":"2021-11-18T09:10:54.9066041Z","time_coinapi":"2021-11-18T09:10:54.9066041Z","ask_price":59460,"ask_size":336700,"bid_size":94600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832076,"type":"quote"}{"time_exchange":"2021-11-18T09:10:54.9948679Z","time_coinapi":"2021-11-18T09:10:54.9948679Z","ask_price":59460,"ask_size":376700,"bid_size":94600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832077,"type":"quote"}{"time_exchange":"2021-11-18T09:10:54.8970000Z","time_coinapi":"2021-11-18T09:10:55.0274024Z","ask_price":59460,"ask_size":336700,"bid_size":94600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832078,"type":"quote"}{"time_exchange":"2021-11-18T09:10:54.5140000Z","time_coinapi":"2021-11-18T09:10:55.0284159Z","ask_price":59466,"ask_size":94000,"bid_size":114000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276962,"type":"quote"}{"time_exchange":"2021-11-18T09:10:54.9820000Z","time_coinapi":"2021-11-18T09:10:55.0274024Z","ask_price":59460,"ask_size":376700,"bid_size":94600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832079,"type":"quote"}{"time_exchange":"2021-11-18T09:10:55.4309091Z","time_coinapi":"2021-11-18T09:10:55.4309091Z","ask_price":59460,"ask_size":376700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832080,"type":"quote"}{"time_exchange":"2021-11-18T09:10:55.4848931Z","time_coinapi":"2021-11-18T09:10:55.4848931Z","ask_price":59460,"ask_size":441000,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832081,"type":"quote"}{"time_exchange":"2021-11-18T09:10:55.9072017Z","time_coinapi":"2021-11-18T09:10:55.9072017Z","ask_price":59460,"ask_size":376700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832082,"type":"quote"}{"time_exchange":"2021-11-18T09:10:56.0102793Z","time_coinapi":"2021-11-18T09:10:56.0102793Z","ask_price":59460,"ask_size":336700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832083,"type":"quote"}{"time_exchange":"2021-11-18T09:10:56.0010000Z","time_coinapi":"2021-11-18T09:10:56.0280912Z","ask_price":59460,"ask_size":336700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832085,"type":"quote"}{"time_exchange":"2021-11-18T09:10:55.4760000Z","time_coinapi":"2021-11-18T09:10:56.0280912Z","ask_price":59460,"ask_size":441000,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832084,"type":"quote"}{"time_exchange":"2021-11-18T09:10:56.0449217Z","time_coinapi":"2021-11-18T09:10:56.0449217Z","ask_price":59460,"ask_size":376700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832086,"type":"quote"}{"time_exchange":"2021-11-18T09:10:56.0582320Z","time_coinapi":"2021-11-18T09:10:56.0582320Z","ask_price":59466,"ask_size":94000,"bid_size":91000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276963,"type":"quote"}{"time_exchange":"2021-11-18T09:10:56.9778226Z","time_coinapi":"2021-11-18T09:10:56.9778226Z","ask_price":59460,"ask_size":441100,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832087,"type":"quote"}{"time_exchange":"2021-11-18T09:10:56.9640000Z","time_coinapi":"2021-11-18T09:10:57.0307231Z","ask_price":59460,"ask_size":441100,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832088,"type":"quote"}{"time_exchange":"2021-11-18T09:10:57.0469018Z","time_coinapi":"2021-11-18T09:10:57.0469018Z","ask_price":59460,"ask_size":401100,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832089,"type":"quote"}{"time_exchange":"2021-11-18T09:10:57.1018075Z","time_coinapi":"2021-11-18T09:10:57.1018075Z","ask_price":59460,"ask_size":441100,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832090,"type":"quote"}{"time_exchange":"2021-11-18T09:10:57.9322187Z","time_coinapi":"2021-11-18T09:10:57.9322187Z","ask_price":59460,"ask_size":521100,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832091,"type":"quote"}{"time_exchange":"2021-11-18T09:10:57.0370000Z","time_coinapi":"2021-11-18T09:10:58.0281556Z","ask_price":59460,"ask_size":401100,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832092,"type":"quote"}{"time_exchange":"2021-11-18T09:10:57.9200000Z","time_coinapi":"2021-11-18T09:10:58.0281556Z","ask_price":59460,"ask_size":521100,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832093,"type":"quote"}{"time_exchange":"2021-11-18T09:10:58.0827670Z","time_coinapi":"2021-11-18T09:10:58.0827670Z","ask_price":59460,"ask_size":551100,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832094,"type":"quote"}{"time_exchange":"2021-11-18T09:10:58.1771646Z","time_coinapi":"2021-11-18T09:10:58.1771646Z","ask_price":59460,"ask_size":446700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832095,"type":"quote"}{"time_exchange":"2021-11-18T09:10:58.2671401Z","time_coinapi":"2021-11-18T09:10:58.2671401Z","ask_price":59460,"ask_size":486700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832096,"type":"quote"}{"time_exchange":"2021-11-18T09:10:58.3321579Z","time_coinapi":"2021-11-18T09:10:58.3321579Z","ask_price":59460,"ask_size":456700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832097,"type":"quote"}{"time_exchange":"2021-11-18T09:10:58.0730000Z","time_coinapi":"2021-11-18T09:10:59.0297113Z","ask_price":59460,"ask_size":551100,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832098,"type":"quote"}{"time_exchange":"2021-11-18T09:10:58.1630000Z","time_coinapi":"2021-11-18T09:10:59.0297113Z","ask_price":59460,"ask_size":486700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832099,"type":"quote"}{"time_exchange":"2021-11-18T09:10:58.1640000Z","time_coinapi":"2021-11-18T09:10:59.0297113Z","ask_price":59460,"ask_size":446700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832100,"type":"quote"}{"time_exchange":"2021-11-18T09:10:58.2520000Z","time_coinapi":"2021-11-18T09:10:59.0297113Z","ask_price":59460,"ask_size":486700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832101,"type":"quote"}{"time_exchange":"2021-11-18T09:10:58.3230000Z","time_coinapi":"2021-11-18T09:10:59.0297113Z","ask_price":59460,"ask_size":456700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832102,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.1411003Z","time_coinapi":"2021-11-18T09:10:59.1411003Z","ask_price":59460,"ask_size":376700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832103,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.1773270Z","time_coinapi":"2021-11-18T09:10:59.1773270Z","ask_price":59460,"ask_size":316700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832104,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.2033380Z","time_coinapi":"2021-11-18T09:10:59.2033380Z","ask_price":59460,"ask_size":246700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832105,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.2313282Z","time_coinapi":"2021-11-18T09:10:59.2313282Z","ask_price":59460,"ask_size":230700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832106,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.2906667Z","time_coinapi":"2021-11-18T09:10:59.2906667Z","ask_price":59460,"ask_size":190700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832107,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.3449977Z","time_coinapi":"2021-11-18T09:10:59.3449977Z","ask_price":59460,"ask_size":230700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832108,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.3516935Z","time_coinapi":"2021-11-18T09:10:59.3516935Z","ask_price":59466.5,"ask_size":397000,"bid_size":91000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276964,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.6385550Z","time_coinapi":"2021-11-18T09:10:59.6385550Z","ask_price":59460,"ask_size":180700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832109,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.6640058Z","time_coinapi":"2021-11-18T09:10:59.6640058Z","ask_price":59460,"ask_size":179800,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832110,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.6725874Z","time_coinapi":"2021-11-18T09:10:59.6725874Z","ask_price":59460,"ask_size":195900,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832112,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.6725557Z","time_coinapi":"2021-11-18T09:10:59.6725557Z","ask_price":59460,"ask_size":200800,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832111,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.6759730Z","time_coinapi":"2021-11-18T09:10:59.6759730Z","ask_price":59460,"ask_size":186000,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832113,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.8102287Z","time_coinapi":"2021-11-18T09:10:59.8102287Z","ask_price":59460,"ask_size":236000,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832114,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.9022556Z","time_coinapi":"2021-11-18T09:10:59.9022556Z","ask_price":59460,"ask_size":240900,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832115,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.9062686Z","time_coinapi":"2021-11-18T09:10:59.9062686Z","ask_price":59460,"ask_size":250800,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832116,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.9470700Z","time_coinapi":"2021-11-18T09:10:59.9470700Z","ask_price":59460,"ask_size":216000,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832119,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.9355428Z","time_coinapi":"2021-11-18T09:10:59.9355428Z","ask_price":59460,"ask_size":236000,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832118,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.1320000Z","time_coinapi":"2021-11-18T09:11:00.0295625Z","ask_price":59460,"ask_size":376700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832120,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.1680000Z","time_coinapi":"2021-11-18T09:11:00.0295625Z","ask_price":59460,"ask_size":316700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832121,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.6300000Z","time_coinapi":"2021-11-18T09:11:00.0295625Z","ask_price":59460,"ask_size":180700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832125,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.3350000Z","time_coinapi":"2021-11-18T09:11:00.0295625Z","ask_price":59460,"ask_size":230700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832124,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.2210000Z","time_coinapi":"2021-11-18T09:11:00.0295625Z","ask_price":59460,"ask_size":230700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832122,"type":"quote"}{"time_exchange":"2021-11-18T09:11:00.2899038Z","time_coinapi":"2021-11-18T09:11:00.2899038Z","ask_price":59460,"ask_size":230500,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832135,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.2820000Z","time_coinapi":"2021-11-18T09:11:00.0295625Z","ask_price":59460,"ask_size":190700,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832123,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.6550000Z","time_coinapi":"2021-11-18T09:11:00.0295625Z","ask_price":59460,"ask_size":179800,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832126,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.8880000Z","time_coinapi":"2021-11-18T09:11:00.0295625Z","ask_price":59460,"ask_size":240900,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832128,"type":"quote"}{"time_exchange":"2021-11-18T09:11:00.4043408Z","time_coinapi":"2021-11-18T09:11:00.4043408Z","ask_price":59460,"ask_size":190500,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832136,"type":"quote"}{"time_exchange":"2021-11-18T09:11:00.4043574Z","time_coinapi":"2021-11-18T09:11:00.4043574Z","ask_price":59460,"ask_size":125900,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832137,"type":"quote"}{"time_exchange":"2021-11-18T09:11:00.5482051Z","time_coinapi":"2021-11-18T09:11:00.5482051Z","ask_price":59460,"ask_size":165900,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832138,"type":"quote"}{"time_exchange":"2021-11-18T09:11:00.0450000Z","time_coinapi":"2021-11-18T09:11:01.0278664Z","ask_price":59460,"ask_size":216000,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832139,"type":"quote"}{"time_exchange":"2021-11-18T09:11:00.3740000Z","time_coinapi":"2021-11-18T09:11:01.0278664Z","ask_price":59460,"ask_size":125900,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832143,"type":"quote"}{"time_exchange":"2021-11-18T09:11:00.5380000Z","time_coinapi":"2021-11-18T09:11:01.0278664Z","ask_price":59460,"ask_size":165900,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832144,"type":"quote"}{"time_exchange":"2021-11-18T09:11:00.3710000Z","time_coinapi":"2021-11-18T09:11:01.0278664Z","ask_price":59460,"ask_size":190500,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832142,"type":"quote"}{"time_exchange":"2021-11-18T09:11:00.1020000Z","time_coinapi":"2021-11-18T09:11:01.0278664Z","ask_price":59460,"ask_size":280500,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832141,"type":"quote"}{"time_exchange":"2021-11-18T09:11:00.0560000Z","time_coinapi":"2021-11-18T09:11:01.0278664Z","ask_price":59460,"ask_size":280600,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832140,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.6620000Z","time_coinapi":"2021-11-18T09:11:00.0295625Z","ask_price":59460,"ask_size":200800,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832127,"type":"quote"}{"time_exchange":"2021-11-18T09:11:01.4437584Z","time_coinapi":"2021-11-18T09:11:01.4437584Z","ask_price":59460,"ask_size":215900,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832145,"type":"quote"}{"time_exchange":"2021-11-18T09:11:01.4584127Z","time_coinapi":"2021-11-18T09:11:01.4584127Z","ask_price":59460,"ask_size":280400,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832146,"type":"quote"}{"time_exchange":"2021-11-18T09:11:01.6172111Z","time_coinapi":"2021-11-18T09:11:01.6172111Z","ask_price":59460,"ask_size":240400,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832147,"type":"quote"}{"time_exchange":"2021-11-18T09:11:01.7616317Z","time_coinapi":"2021-11-18T09:11:01.7616317Z","ask_price":59460,"ask_size":241300,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832148,"type":"quote"}{"time_exchange":"2021-11-18T09:11:01.8320693Z","time_coinapi":"2021-11-18T09:11:01.8320693Z","ask_price":59460,"ask_size":240400,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832149,"type":"quote"}{"time_exchange":"2021-11-18T09:11:01.8988399Z","time_coinapi":"2021-11-18T09:11:01.8988399Z","ask_price":59460,"ask_size":280400,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832150,"type":"quote"}{"time_exchange":"2021-11-18T09:11:01.8890000Z","time_coinapi":"2021-11-18T09:11:02.0286951Z","ask_price":59460,"ask_size":280400,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832153,"type":"quote"}{"time_exchange":"2021-11-18T09:11:01.6080000Z","time_coinapi":"2021-11-18T09:11:02.0286951Z","ask_price":59460,"ask_size":240400,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832151,"type":"quote"}{"time_exchange":"2021-11-18T09:11:01.8220000Z","time_coinapi":"2021-11-18T09:11:02.0286951Z","ask_price":59460,"ask_size":240400,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832152,"type":"quote"}{"message":"Parameter subscribe_data_type is required.","properties":null,"type":"error"}{"time_exchange":"2021-11-18T09:10:59.8970000Z","time_coinapi":"2021-11-18T09:11:00.0295625Z","ask_price":59460,"ask_size":250800,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832129,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.9370000Z","time_coinapi":"2021-11-18T09:11:00.0295625Z","ask_price":59460,"ask_size":216000,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832131,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.9246749Z","time_coinapi":"2021-11-18T09:10:59.9246749Z","ask_price":59460,"ask_size":245900,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832117,"type":"quote"}{"time_exchange":"2021-11-18T09:11:00.0648293Z","time_coinapi":"2021-11-18T09:11:00.0648293Z","ask_price":59460,"ask_size":280600,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832132,"type":"quote"}{"time_exchange":"2021-11-18T09:11:00.2121205Z","time_coinapi":"2021-11-18T09:11:00.2121205Z","ask_price":59460,"ask_size":280500,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832133,"type":"quote"}{"time_exchange":"2021-11-18T09:10:59.9140000Z","time_coinapi":"2021-11-18T09:11:00.0295625Z","ask_price":59460,"ask_size":245900,"bid_size":44600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832130,"type":"quote"}{"time_exchange":"2021-11-18T09:11:00.2207174Z","time_coinapi":"2021-11-18T09:11:00.2207174Z","ask_price":59460,"ask_size":209500,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832134,"type":"quote"}{"time_exchange":"2021-11-18T09:11:05.9224551Z","time_coinapi":"2021-11-18T09:11:05.9224551Z","ask_price":59460,"ask_size":216000,"bid_size":81800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832157,"type":"quote"}{"time_exchange":"2021-11-18T09:11:05.9791057Z","time_coinapi":"2021-11-18T09:11:05.9791057Z","ask_price":59460,"ask_size":280600,"bid_size":81800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832158,"type":"quote"}{"time_exchange":"2021-11-18T09:11:05.9834978Z","time_coinapi":"2021-11-18T09:11:05.9834978Z","ask_price":59460,"ask_size":280600,"bid_size":148300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832159,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.0174922Z","time_coinapi":"2021-11-18T09:11:06.0174922Z","ask_price":59460,"ask_size":300600,"bid_size":148300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832160,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.0406060Z","time_coinapi":"2021-11-18T09:11:06.0406060Z","ask_price":59460,"ask_size":260600,"bid_size":148300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832163,"type":"quote"}{"time_exchange":"2021-11-18T09:11:05.3950000Z","time_coinapi":"2021-11-18T09:11:06.0281464Z","ask_price":59460,"ask_size":195000,"bid_size":86800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832161,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.0080000Z","time_coinapi":"2021-11-18T09:11:06.0281464Z","ask_price":59460,"ask_size":300600,"bid_size":148300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832162,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.0479951Z","time_coinapi":"2021-11-18T09:11:06.0479951Z","ask_price":59460,"ask_size":260600,"bid_size":161600,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832165,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.0508062Z","time_coinapi":"2021-11-18T09:11:06.0508062Z","ask_price":59460,"ask_size":260600,"bid_size":210000,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832166,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.0725962Z","time_coinapi":"2021-11-18T09:11:06.0725962Z","ask_price":59460,"ask_size":260600,"bid_size":684200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832169,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.0479485Z","time_coinapi":"2021-11-18T09:11:06.0479485Z","ask_price":59460,"ask_size":260600,"bid_size":157700,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832164,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.0702787Z","time_coinapi":"2021-11-18T09:11:06.0702787Z","ask_price":59460,"ask_size":260600,"bid_size":623800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832168,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.0633083Z","time_coinapi":"2021-11-18T09:11:06.0633083Z","ask_price":59460,"ask_size":260600,"bid_size":211500,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832167,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.0745715Z","time_coinapi":"2021-11-18T09:11:06.0745715Z","ask_price":59460,"ask_size":300600,"bid_size":684200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832170,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.1011160Z","time_coinapi":"2021-11-18T09:11:06.1011160Z","ask_price":59460,"ask_size":300600,"bid_size":685800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832171,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.1058762Z","time_coinapi":"2021-11-18T09:11:06.1058762Z","ask_price":59460,"ask_size":300600,"bid_size":693800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832172,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.1161358Z","time_coinapi":"2021-11-18T09:11:06.1161358Z","ask_price":59460,"ask_size":300600,"bid_size":702200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832173,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.1300647Z","time_coinapi":"2021-11-18T09:11:06.1300647Z","ask_price":59460,"ask_size":300600,"bid_size":705900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832174,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.2131646Z","time_coinapi":"2021-11-18T09:11:06.2131646Z","ask_price":59460,"ask_size":300600,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832175,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.8775959Z","time_coinapi":"2021-11-18T09:11:06.8775959Z","ask_price":59460,"ask_size":330600,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832176,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.0300000Z","time_coinapi":"2021-11-18T09:11:07.0308495Z","ask_price":59460,"ask_size":260600,"bid_size":148300,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832177,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.0640000Z","time_coinapi":"2021-11-18T09:11:07.0308495Z","ask_price":59460,"ask_size":300600,"bid_size":684200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832180,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.1210000Z","time_coinapi":"2021-11-18T09:11:07.0308495Z","ask_price":59460,"ask_size":300600,"bid_size":705900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832181,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.0610000Z","time_coinapi":"2021-11-18T09:11:07.0308495Z","ask_price":59460,"ask_size":260600,"bid_size":623800,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832178,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.0630000Z","time_coinapi":"2021-11-18T09:11:07.0308495Z","ask_price":59460,"ask_size":260600,"bid_size":684200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832179,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.2040000Z","time_coinapi":"2021-11-18T09:11:07.0308495Z","ask_price":59460,"ask_size":300600,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832182,"type":"quote"}{"time_exchange":"2021-11-18T09:11:06.8680000Z","time_coinapi":"2021-11-18T09:11:07.0308495Z","ask_price":59460,"ask_size":330600,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832183,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.0795988Z","time_coinapi":"2021-11-18T09:11:07.0795988Z","ask_price":59460,"ask_size":290600,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832184,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.1210462Z","time_coinapi":"2021-11-18T09:11:07.1210462Z","ask_price":59460,"ask_size":260600,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832185,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.1573421Z","time_coinapi":"2021-11-18T09:11:07.1573421Z","ask_price":59460,"ask_size":300600,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832186,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.3766374Z","time_coinapi":"2021-11-18T09:11:07.3766374Z","ask_price":59466.5,"ask_size":397000,"bid_size":81000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276965,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.4130264Z","time_coinapi":"2021-11-18T09:11:07.4130264Z","ask_price":59460,"ask_size":299400,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832187,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.4369179Z","time_coinapi":"2021-11-18T09:11:07.4369179Z","ask_price":59460,"ask_size":249400,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832188,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.5232797Z","time_coinapi":"2021-11-18T09:11:07.5232797Z","ask_price":59466.5,"ask_size":397000,"bid_size":71000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276966,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.7085866Z","time_coinapi":"2021-11-18T09:11:07.7085866Z","ask_price":59460,"ask_size":315400,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832190,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.7085579Z","time_coinapi":"2021-11-18T09:11:07.7085579Z","ask_price":59460,"ask_size":299400,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832189,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.7099953Z","time_coinapi":"2021-11-18T09:11:07.7099953Z","ask_price":59460,"ask_size":330200,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832192,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.7094436Z","time_coinapi":"2021-11-18T09:11:07.7094436Z","ask_price":59460,"ask_size":325300,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832191,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.7093929Z","time_coinapi":"2021-11-18T09:11:07.7093929Z","ask_price":59466.5,"ask_size":397000,"bid_size":61000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276967,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.7361728Z","time_coinapi":"2021-11-18T09:11:07.7361728Z","ask_price":59460,"ask_size":309200,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832193,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.7858051Z","time_coinapi":"2021-11-18T09:11:07.7858051Z","ask_price":59460,"ask_size":310200,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832194,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.7998866Z","time_coinapi":"2021-11-18T09:11:07.7998866Z","ask_price":59466.5,"ask_size":397000,"bid_size":51000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276968,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.9714380Z","time_coinapi":"2021-11-18T09:11:07.9714380Z","ask_price":59466.5,"ask_size":397000,"bid_size":41000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276969,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.7730000Z","time_coinapi":"2021-11-18T09:11:08.0299772Z","ask_price":59460,"ask_size":310200,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832196,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.9620000Z","time_coinapi":"2021-11-18T09:11:08.0300298Z","ask_price":59466.5,"ask_size":397000,"bid_size":41000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276970,"type":"quote"}{"time_exchange":"2021-11-18T09:11:07.6470000Z","time_coinapi":"2021-11-18T09:11:08.0299772Z","ask_price":59460,"ask_size":325300,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832195,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.0525624Z","time_coinapi":"2021-11-18T09:11:08.0525624Z","ask_price":59466.5,"ask_size":397000,"bid_size":3000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276971,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.1340028Z","time_coinapi":"2021-11-18T09:11:08.1340028Z","ask_price":59460,"ask_size":380200,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832197,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.1552315Z","time_coinapi":"2021-11-18T09:11:08.1552315Z","ask_price":59460,"ask_size":460200,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832198,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.1607488Z","time_coinapi":"2021-11-18T09:11:08.1607488Z","ask_price":59460,"ask_size":520200,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832199,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.1657435Z","time_coinapi":"2021-11-18T09:11:08.1657435Z","ask_price":59460,"ask_size":570200,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832200,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.1788393Z","time_coinapi":"2021-11-18T09:11:08.1788393Z","ask_price":59460,"ask_size":570300,"bid_size":707200,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832201,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.1788575Z","time_coinapi":"2021-11-18T09:11:08.1788575Z","ask_price":59460,"ask_size":570300,"bid_size":700900,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832202,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.1959018Z","time_coinapi":"2021-11-18T09:11:08.1959018Z","ask_price":59460,"ask_size":570300,"bid_size":684500,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832203,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.1959189Z","time_coinapi":"2021-11-18T09:11:08.1959189Z","ask_price":59460,"ask_size":620300,"bid_size":684500,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832204,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.2002959Z","time_coinapi":"2021-11-18T09:11:08.2002959Z","ask_price":59460,"ask_size":580300,"bid_size":684500,"bid_price":59459.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832205,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.2144716Z","time_coinapi":"2021-11-18T09:11:08.2144716Z","ask_price":59460,"ask_size":580300,"bid_size":100,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832206,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.2144893Z","time_coinapi":"2021-11-18T09:11:08.2144893Z","ask_price":59459.5,"ask_size":16400,"bid_size":100,"bid_price":59459,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832207,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.2249712Z","time_coinapi":"2021-11-18T09:11:08.2249712Z","ask_price":59459.5,"ask_size":41000,"bid_size":39200,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832209,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.2247070Z","time_coinapi":"2021-11-18T09:11:08.2247070Z","ask_price":59459.5,"ask_size":16400,"bid_size":39200,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832208,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.2327480Z","time_coinapi":"2021-11-18T09:11:08.2327480Z","ask_price":59459.5,"ask_size":41000,"bid_size":9800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832210,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.2416085Z","time_coinapi":"2021-11-18T09:11:08.2416085Z","ask_price":59459.5,"ask_size":266300,"bid_size":9800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832212,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.2385192Z","time_coinapi":"2021-11-18T09:11:08.2385192Z","ask_price":59459.5,"ask_size":101900,"bid_size":9800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832211,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.2451062Z","time_coinapi":"2021-11-18T09:11:08.2451062Z","ask_price":59457.5,"ask_size":24600,"bid_size":9800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832213,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.2704475Z","time_coinapi":"2021-11-18T09:11:08.2704475Z","ask_price":59457.5,"ask_size":24600,"bid_size":500,"bid_price":59440.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832214,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.2706565Z","time_coinapi":"2021-11-18T09:11:08.2706565Z","ask_price":59450.5,"ask_size":24600,"bid_size":500,"bid_price":59440.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832215,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.2780760Z","time_coinapi":"2021-11-18T09:11:08.2780760Z","ask_price":59445.5,"ask_size":60900,"bid_size":500,"bid_price":59440.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832216,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.3070999Z","time_coinapi":"2021-11-18T09:11:08.3070999Z","ask_price":59445.5,"ask_size":60900,"bid_size":5500,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832217,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.3085448Z","time_coinapi":"2021-11-18T09:11:08.3085448Z","ask_price":59445.5,"ask_size":85500,"bid_size":5500,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832218,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.3372863Z","time_coinapi":"2021-11-18T09:11:08.3372863Z","ask_price":59460,"ask_size":85000,"bid_size":3000,"bid_price":59434,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276972,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.4425264Z","time_coinapi":"2021-11-18T09:11:08.4425264Z","ask_price":59445.5,"ask_size":85500,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832219,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.4427061Z","time_coinapi":"2021-11-18T09:11:08.4427061Z","ask_price":59445,"ask_size":40000,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832220,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.4659706Z","time_coinapi":"2021-11-18T09:11:08.4659706Z","ask_price":59441,"ask_size":55600,"bid_size":36300,"bid_price":59433.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832221,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.4676247Z","time_coinapi":"2021-11-18T09:11:08.4676247Z","ask_price":59441,"ask_size":72000,"bid_size":36300,"bid_price":59433.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832222,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.4912784Z","time_coinapi":"2021-11-18T09:11:08.4912784Z","ask_price":59441,"ask_size":72000,"bid_size":25500,"bid_price":59433,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832223,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.5018687Z","time_coinapi":"2021-11-18T09:11:08.5018687Z","ask_price":59441,"ask_size":72000,"bid_size":20600,"bid_price":59433,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832224,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.5267818Z","time_coinapi":"2021-11-18T09:11:08.5267818Z","ask_price":59441,"ask_size":57000,"bid_size":20600,"bid_price":59433,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832225,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.5267839Z","time_coinapi":"2021-11-18T09:11:08.5267839Z","ask_price":59440.5,"ask_size":15000,"bid_size":20600,"bid_price":59433,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832226,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.5503481Z","time_coinapi":"2021-11-18T09:11:08.5503481Z","ask_price":59433.5,"ask_size":60900,"bid_size":20600,"bid_price":59433,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832228,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.5404994Z","time_coinapi":"2021-11-18T09:11:08.5404994Z","ask_price":59434,"ask_size":60900,"bid_size":20600,"bid_price":59433,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832227,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.5824521Z","time_coinapi":"2021-11-18T09:11:08.5824521Z","ask_price":59433.5,"ask_size":85500,"bid_size":20600,"bid_price":59433,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832229,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.6059512Z","time_coinapi":"2021-11-18T09:11:08.6059512Z","ask_price":59433.5,"ask_size":85500,"bid_size":10000,"bid_price":59433,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832230,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.6209164Z","time_coinapi":"2021-11-18T09:11:08.6209164Z","ask_price":59433.5,"ask_size":100500,"bid_size":10000,"bid_price":59433,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832231,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.6336171Z","time_coinapi":"2021-11-18T09:11:08.6336171Z","ask_price":59459.5,"ask_size":15000,"bid_size":116000,"bid_price":59418,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276974,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.6234957Z","time_coinapi":"2021-11-18T09:11:08.6234957Z","ask_price":59433.5,"ask_size":129200,"bid_size":10000,"bid_price":59433,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832232,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.6234996Z","time_coinapi":"2021-11-18T09:11:08.6234996Z","ask_price":59460,"ask_size":85000,"bid_size":116000,"bid_price":59418,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276973,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.6718111Z","time_coinapi":"2021-11-18T09:11:08.6718111Z","ask_price":59459.5,"ask_size":20000,"bid_size":565000,"bid_price":59408.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276976,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.6449682Z","time_coinapi":"2021-11-18T09:11:08.6449682Z","ask_price":59433.5,"ask_size":169200,"bid_size":15000,"bid_price":59432,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832233,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.6356965Z","time_coinapi":"2021-11-18T09:11:08.6356965Z","ask_price":59459.5,"ask_size":20000,"bid_size":116000,"bid_price":59418,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276975,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.7032213Z","time_coinapi":"2021-11-18T09:11:08.7032213Z","ask_price":59432.5,"ask_size":145200,"bid_size":15000,"bid_price":59432,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832240,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.6554054Z","time_coinapi":"2021-11-18T09:11:08.6554054Z","ask_price":59433.5,"ask_size":185200,"bid_size":15000,"bid_price":59432,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832234,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.6771626Z","time_coinapi":"2021-11-18T09:11:08.6771626Z","ask_price":59432.5,"ask_size":85500,"bid_size":15000,"bid_price":59432,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832236,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.6613720Z","time_coinapi":"2021-11-18T09:11:08.6613720Z","ask_price":59432.5,"ask_size":24600,"bid_size":15000,"bid_price":59432,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832235,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.6822651Z","time_coinapi":"2021-11-18T09:11:08.6822651Z","ask_price":59432.5,"ask_size":101500,"bid_size":15000,"bid_price":59432,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832237,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.6907838Z","time_coinapi":"2021-11-18T09:11:08.6907838Z","ask_price":59432.5,"ask_size":116500,"bid_size":15000,"bid_price":59432,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832238,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.6911766Z","time_coinapi":"2021-11-18T09:11:08.6911766Z","ask_price":59432.5,"ask_size":123700,"bid_size":15000,"bid_price":59432,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832239,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.7366000Z","time_coinapi":"2021-11-18T09:11:08.7366000Z","ask_price":59459,"ask_size":168000,"bid_size":565000,"bid_price":59408.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276977,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.7365752Z","time_coinapi":"2021-11-18T09:11:08.7365752Z","ask_price":59432.5,"ask_size":129200,"bid_size":21600,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832241,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.7534555Z","time_coinapi":"2021-11-18T09:11:08.7534555Z","ask_price":59458.5,"ask_size":500000,"bid_size":565000,"bid_price":59408.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276978,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.7580402Z","time_coinapi":"2021-11-18T09:11:08.7580402Z","ask_price":59432,"ask_size":3400,"bid_size":21600,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832242,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.7651779Z","time_coinapi":"2021-11-18T09:11:08.7651779Z","ask_price":59426,"ask_size":85500,"bid_size":21600,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832244,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.7651741Z","time_coinapi":"2021-11-18T09:11:08.7651741Z","ask_price":59426,"ask_size":24600,"bid_size":21600,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832243,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.7694826Z","time_coinapi":"2021-11-18T09:11:08.7694826Z","ask_price":59426,"ask_size":100500,"bid_size":7200,"bid_price":59425,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832246,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.7694763Z","time_coinapi":"2021-11-18T09:11:08.7694763Z","ask_price":59426,"ask_size":85500,"bid_size":7200,"bid_price":59425,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832245,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.7910539Z","time_coinapi":"2021-11-18T09:11:08.7910539Z","ask_price":59426,"ask_size":107700,"bid_size":16400,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832248,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.7890779Z","time_coinapi":"2021-11-18T09:11:08.7890779Z","ask_price":59426,"ask_size":107700,"bid_size":7200,"bid_price":59425,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832247,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.8201980Z","time_coinapi":"2021-11-18T09:11:08.8201980Z","ask_price":59426,"ask_size":114200,"bid_size":82100,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832249,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.7420000Z","time_coinapi":"2021-11-18T09:11:09.0309771Z","ask_price":59458.5,"ask_size":500000,"bid_size":565000,"bid_price":59408.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276979,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.3990000Z","time_coinapi":"2021-11-18T09:11:09.0316015Z","ask_price":59441,"ask_size":72000,"bid_size":36300,"bid_price":59433.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832250,"type":"quote"}{"time_exchange":"2021-11-18T09:11:08.9920000Z","time_coinapi":"2021-11-18T09:11:09.0316015Z","ask_price":59426,"ask_size":53300,"bid_size":212100,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832251,"type":"quote"}{"time_exchange":"2021-11-18T09:11:09.1299315Z","time_coinapi":"2021-11-18T09:11:09.1299315Z","ask_price":59426,"ask_size":7200,"bid_size":212100,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832253,"type":"quote"}{"time_exchange":"2021-11-18T09:11:09.0737190Z","time_coinapi":"2021-11-18T09:11:09.0737190Z","ask_price":59458,"ask_size":168000,"bid_size":565000,"bid_price":59408.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276980,"type":"quote"}{"time_exchange":"2021-11-18T09:11:09.0371466Z","time_coinapi":"2021-11-18T09:11:09.0371466Z","ask_price":59426,"ask_size":31800,"bid_size":212100,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832252,"type":"quote"}{"time_exchange":"2021-11-18T09:11:09.4812888Z","time_coinapi":"2021-11-18T09:11:09.4812888Z","ask_price":59457,"ask_size":168000,"bid_size":565000,"bid_price":59408.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276981,"type":"quote"}{"time_exchange":"2021-11-18T09:11:09.8030698Z","time_coinapi":"2021-11-18T09:11:09.8030698Z","ask_price":59426,"ask_size":47800,"bid_size":212100,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832254,"type":"quote"}{"time_exchange":"2021-11-18T09:11:09.8819321Z","time_coinapi":"2021-11-18T09:11:09.8819321Z","ask_price":59426,"ask_size":28700,"bid_size":192100,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832255,"type":"quote"}{"time_exchange":"2021-11-18T09:11:09.9094037Z","time_coinapi":"2021-11-18T09:11:09.9094037Z","ask_price":59446.5,"ask_size":85000,"bid_size":397000,"bid_price":59408.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276982,"type":"quote"}{"time_exchange":"2021-11-18T09:11:09.9303418Z","time_coinapi":"2021-11-18T09:11:09.9303418Z","ask_price":59426,"ask_size":7200,"bid_size":192100,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832256,"type":"quote"}{"time_exchange":"2021-11-18T09:11:09.9490299Z","time_coinapi":"2021-11-18T09:11:09.9490299Z","ask_price":59426,"ask_size":47800,"bid_size":192100,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832257,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.0806226Z","time_coinapi":"2021-11-18T09:11:10.0806226Z","ask_price":59426,"ask_size":47800,"bid_size":242100,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832259,"type":"quote"}{"time_exchange":"2021-11-18T09:11:09.9400000Z","time_coinapi":"2021-11-18T09:11:10.0284754Z","ask_price":59426,"ask_size":47800,"bid_size":192100,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832258,"type":"quote"}{"time_exchange":"2021-11-18T09:11:09.8990000Z","time_coinapi":"2021-11-18T09:11:10.0285204Z","ask_price":59446.5,"ask_size":85000,"bid_size":397000,"bid_price":59408.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276983,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.2140264Z","time_coinapi":"2021-11-18T09:11:10.2140264Z","ask_price":59432,"ask_size":10800,"bid_size":5000,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832260,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.2141136Z","time_coinapi":"2021-11-18T09:11:10.2141136Z","ask_price":59432,"ask_size":10800,"bid_size":96000,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832261,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.2734199Z","time_coinapi":"2021-11-18T09:11:10.2734199Z","ask_price":59432,"ask_size":10800,"bid_size":204700,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832262,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.3576982Z","time_coinapi":"2021-11-18T09:11:10.3576982Z","ask_price":59432,"ask_size":10800,"bid_size":304700,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832263,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.8124979Z","time_coinapi":"2021-11-18T09:11:10.8124979Z","ask_price":59432,"ask_size":32300,"bid_size":304700,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832264,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.0720000Z","time_coinapi":"2021-11-18T09:11:11.0299294Z","ask_price":59426,"ask_size":47800,"bid_size":242100,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832265,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.0740000Z","time_coinapi":"2021-11-18T09:11:11.0299294Z","ask_price":59426,"ask_size":7200,"bid_size":242100,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832266,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.0920000Z","time_coinapi":"2021-11-18T09:11:11.0299294Z","ask_price":59432,"ask_size":10800,"bid_size":242100,"bid_price":59425.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832267,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.1150000Z","time_coinapi":"2021-11-18T09:11:11.0299294Z","ask_price":59432,"ask_size":10800,"bid_size":5000,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832268,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.1190000Z","time_coinapi":"2021-11-18T09:11:11.0299294Z","ask_price":59432,"ask_size":10800,"bid_size":26900,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832269,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.1220000Z","time_coinapi":"2021-11-18T09:11:11.0299294Z","ask_price":59432,"ask_size":10800,"bid_size":43900,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832270,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.1250000Z","time_coinapi":"2021-11-18T09:11:11.0299294Z","ask_price":59432,"ask_size":10800,"bid_size":96000,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832271,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.3330000Z","time_coinapi":"2021-11-18T09:11:11.0299294Z","ask_price":59432,"ask_size":10800,"bid_size":254700,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832273,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.2290000Z","time_coinapi":"2021-11-18T09:11:11.0299294Z","ask_price":59432,"ask_size":10800,"bid_size":103200,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832272,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.7010000Z","time_coinapi":"2021-11-18T09:11:11.0299294Z","ask_price":59432,"ask_size":32300,"bid_size":304700,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832275,"type":"quote"}{"time_exchange":"2021-11-18T09:11:10.3470000Z","time_coinapi":"2021-11-18T09:11:11.0299294Z","ask_price":59432,"ask_size":10800,"bid_size":304700,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832274,"type":"quote"}{"time_exchange":"2021-11-18T09:11:11.4444571Z","time_coinapi":"2021-11-18T09:11:11.4444571Z","ask_price":59432,"ask_size":32300,"bid_size":204700,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832277,"type":"quote"}{"time_exchange":"2021-11-18T09:11:11.3986289Z","time_coinapi":"2021-11-18T09:11:11.3986289Z","ask_price":59432,"ask_size":32300,"bid_size":254700,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832276,"type":"quote"}{"time_exchange":"2021-11-18T09:11:11.4190000Z","time_coinapi":"2021-11-18T09:11:12.0292632Z","ask_price":59432,"ask_size":32300,"bid_size":204700,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832278,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.0493039Z","time_coinapi":"2021-11-18T09:11:12.0493039Z","ask_price":59432,"ask_size":33800,"bid_size":213900,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832280,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.0423233Z","time_coinapi":"2021-11-18T09:11:12.0423233Z","ask_price":59432,"ask_size":33800,"bid_size":204700,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832279,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.0540390Z","time_coinapi":"2021-11-18T09:11:12.0540390Z","ask_price":59432,"ask_size":33800,"bid_size":225100,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832282,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.0500163Z","time_coinapi":"2021-11-18T09:11:12.0500163Z","ask_price":59432,"ask_size":33800,"bid_size":214600,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832281,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.0599834Z","time_coinapi":"2021-11-18T09:11:12.0599834Z","ask_price":59446.5,"ask_size":85000,"bid_size":479000,"bid_price":59408.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276984,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.0844811Z","time_coinapi":"2021-11-18T09:11:12.0844811Z","ask_price":59432,"ask_size":34000,"bid_size":225100,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832283,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.0973697Z","time_coinapi":"2021-11-18T09:11:12.0973697Z","ask_price":59432,"ask_size":34100,"bid_size":225100,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832284,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.1293627Z","time_coinapi":"2021-11-18T09:11:12.1293627Z","ask_price":59432,"ask_size":34200,"bid_size":225100,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832285,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.1847031Z","time_coinapi":"2021-11-18T09:11:12.1847031Z","ask_price":59432,"ask_size":34200,"bid_size":203600,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832286,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.2534669Z","time_coinapi":"2021-11-18T09:11:12.2534669Z","ask_price":59432,"ask_size":40600,"bid_size":203600,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832287,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.2566421Z","time_coinapi":"2021-11-18T09:11:12.2566421Z","ask_price":59432,"ask_size":40900,"bid_size":203600,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832288,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.2730591Z","time_coinapi":"2021-11-18T09:11:12.2730591Z","ask_price":59432,"ask_size":42400,"bid_size":203600,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832289,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.2770843Z","time_coinapi":"2021-11-18T09:11:12.2770843Z","ask_price":59432,"ask_size":44500,"bid_size":203600,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832290,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.4388366Z","time_coinapi":"2021-11-18T09:11:12.4388366Z","ask_price":59432,"ask_size":52700,"bid_size":203600,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832291,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.7305434Z","time_coinapi":"2021-11-18T09:11:12.7305434Z","ask_price":59432,"ask_size":53300,"bid_size":203600,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832292,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.9506189Z","time_coinapi":"2021-11-18T09:11:12.9506189Z","ask_price":59432,"ask_size":53300,"bid_size":225100,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832293,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.0410000Z","time_coinapi":"2021-11-18T09:11:13.0294483Z","ask_price":59432,"ask_size":33800,"bid_size":214600,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832294,"type":"quote"}{"time_exchange":"2021-11-18T09:11:12.9320000Z","time_coinapi":"2021-11-18T09:11:13.0294483Z","ask_price":59432,"ask_size":53300,"bid_size":225100,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832295,"type":"quote"}{"time_exchange":"2021-11-18T09:11:13.6398301Z","time_coinapi":"2021-11-18T09:11:13.6398301Z","ask_price":59432,"ask_size":53300,"bid_size":203600,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832296,"type":"quote"}{"time_exchange":"2021-11-18T09:11:13.6398394Z","time_coinapi":"2021-11-18T09:11:13.6398394Z","ask_price":59432,"ask_size":53300,"bid_size":123600,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832297,"type":"quote"}{"time_exchange":"2021-11-18T09:11:13.6636395Z","time_coinapi":"2021-11-18T09:11:13.6636395Z","ask_price":59432,"ask_size":53300,"bid_size":71500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832298,"type":"quote"}{"time_exchange":"2021-11-18T09:11:13.6990486Z","time_coinapi":"2021-11-18T09:11:13.6990486Z","ask_price":59432,"ask_size":53300,"bid_size":66000,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832299,"type":"quote"}{"time_exchange":"2021-11-18T09:11:13.6900000Z","time_coinapi":"2021-11-18T09:11:14.0364488Z","ask_price":59432,"ask_size":53300,"bid_size":66000,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832300,"type":"quote"}{"time_exchange":"2021-11-18T09:11:14.1399255Z","time_coinapi":"2021-11-18T09:11:14.1399255Z","ask_price":59432,"ask_size":53300,"bid_size":87500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832301,"type":"quote"}{"time_exchange":"2021-11-18T09:11:14.6779381Z","time_coinapi":"2021-11-18T09:11:14.6779381Z","ask_price":59432,"ask_size":31800,"bid_size":87500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832302,"type":"quote"}{"time_exchange":"2021-11-18T09:11:14.9516907Z","time_coinapi":"2021-11-18T09:11:14.9516907Z","ask_price":59432,"ask_size":31800,"bid_size":137500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832303,"type":"quote"}{"time_exchange":"2021-11-18T09:11:14.1300000Z","time_coinapi":"2021-11-18T09:11:15.0335694Z","ask_price":59432,"ask_size":53300,"bid_size":87500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832304,"type":"quote"}{"time_exchange":"2021-11-18T09:11:14.9410000Z","time_coinapi":"2021-11-18T09:11:15.0335694Z","ask_price":59432,"ask_size":31800,"bid_size":137500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832305,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.2097726Z","time_coinapi":"2021-11-18T09:11:15.2097726Z","ask_price":59432,"ask_size":31800,"bid_size":287500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832307,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.2080649Z","time_coinapi":"2021-11-18T09:11:15.2080649Z","ask_price":59432,"ask_size":31800,"bid_size":217500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832306,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.2097752Z","time_coinapi":"2021-11-18T09:11:15.2097752Z","ask_price":59432,"ask_size":31800,"bid_size":337500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832308,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.2318501Z","time_coinapi":"2021-11-18T09:11:15.2318501Z","ask_price":59432,"ask_size":31800,"bid_size":397500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832309,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.2323558Z","time_coinapi":"2021-11-18T09:11:15.2323558Z","ask_price":59432,"ask_size":21000,"bid_size":447500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832310,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.2529214Z","time_coinapi":"2021-11-18T09:11:15.2529214Z","ask_price":59432,"ask_size":21000,"bid_size":463500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832311,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.3119233Z","time_coinapi":"2021-11-18T09:11:15.3119233Z","ask_price":59452,"ask_size":94000,"bid_size":479000,"bid_price":59408.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276985,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.3823055Z","time_coinapi":"2021-11-18T09:11:15.3823055Z","ask_price":59455.5,"ask_size":500000,"bid_size":479000,"bid_price":59408.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276986,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.3924456Z","time_coinapi":"2021-11-18T09:11:15.3924456Z","ask_price":59435,"ask_size":100,"bid_size":463500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832312,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4148089Z","time_coinapi":"2021-11-18T09:11:15.4148089Z","ask_price":59435,"ask_size":100,"bid_size":3800,"bid_price":59432,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832313,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4166702Z","time_coinapi":"2021-11-18T09:11:15.4166702Z","ask_price":59435,"ask_size":100,"bid_size":5000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832314,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4252735Z","time_coinapi":"2021-11-18T09:11:15.4252735Z","ask_price":59435,"ask_size":100,"bid_size":27700,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832315,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4285672Z","time_coinapi":"2021-11-18T09:11:15.4285672Z","ask_price":59435,"ask_size":100,"bid_size":57800,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832317,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4253015Z","time_coinapi":"2021-11-18T09:11:15.4253015Z","ask_price":59435,"ask_size":100,"bid_size":52300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832316,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4494947Z","time_coinapi":"2021-11-18T09:11:15.4494947Z","ask_price":59435,"ask_size":100,"bid_size":73800,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832318,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4494989Z","time_coinapi":"2021-11-18T09:11:15.4494989Z","ask_price":59435,"ask_size":100,"bid_size":81000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832319,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4495010Z","time_coinapi":"2021-11-18T09:11:15.4495010Z","ask_price":59435,"ask_size":100,"bid_size":161000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832320,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4495073Z","time_coinapi":"2021-11-18T09:11:15.4495073Z","ask_price":59435,"ask_size":100,"bid_size":211000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832321,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4556919Z","time_coinapi":"2021-11-18T09:11:15.4556919Z","ask_price":59435,"ask_size":100,"bid_size":321000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832323,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4557069Z","time_coinapi":"2021-11-18T09:11:15.4557069Z","ask_price":59435,"ask_size":100,"bid_size":344000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832325,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4557022Z","time_coinapi":"2021-11-18T09:11:15.4557022Z","ask_price":59435,"ask_size":100,"bid_size":342500,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832324,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4557144Z","time_coinapi":"2021-11-18T09:11:15.4557144Z","ask_price":59435,"ask_size":100,"bid_size":414000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832326,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4495161Z","time_coinapi":"2021-11-18T09:11:15.4495161Z","ask_price":59435,"ask_size":100,"bid_size":271000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832322,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4776341Z","time_coinapi":"2021-11-18T09:11:15.4776341Z","ask_price":59463,"ask_size":500000,"bid_size":479000,"bid_price":59408.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276988,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4776244Z","time_coinapi":"2021-11-18T09:11:15.4776244Z","ask_price":59463.5,"ask_size":10000,"bid_size":479000,"bid_price":59408.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276987,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4740287Z","time_coinapi":"2021-11-18T09:11:15.4740287Z","ask_price":59435,"ask_size":100,"bid_size":464000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832327,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.5296101Z","time_coinapi":"2021-11-18T09:11:15.5296101Z","ask_price":59463,"ask_size":500000,"bid_size":240000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276989,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.5574587Z","time_coinapi":"2021-11-18T09:11:15.5574587Z","ask_price":59435,"ask_size":100,"bid_size":464100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832328,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.5920564Z","time_coinapi":"2021-11-18T09:11:15.5920564Z","ask_price":59463,"ask_size":500000,"bid_size":168000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276990,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.6429022Z","time_coinapi":"2021-11-18T09:11:15.6429022Z","ask_price":59435,"ask_size":100,"bid_size":442500,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832329,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.6693388Z","time_coinapi":"2021-11-18T09:11:15.6693388Z","ask_price":59435,"ask_size":100,"bid_size":436400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832330,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.8970805Z","time_coinapi":"2021-11-18T09:11:15.8970805Z","ask_price":59462.5,"ask_size":94000,"bid_size":168000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276991,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.9533576Z","time_coinapi":"2021-11-18T09:11:15.9533576Z","ask_price":59462,"ask_size":500000,"bid_size":168000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276992,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.1700000Z","time_coinapi":"2021-11-18T09:11:16.0379063Z","ask_price":59432,"ask_size":31800,"bid_size":337500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832331,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.2220000Z","time_coinapi":"2021-11-18T09:11:16.0379063Z","ask_price":59432,"ask_size":24400,"bid_size":447500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832332,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.3810000Z","time_coinapi":"2021-11-18T09:11:16.0379063Z","ask_price":59435,"ask_size":100,"bid_size":463500,"bid_price":59431.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832333,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4040000Z","time_coinapi":"2021-11-18T09:11:16.0379063Z","ask_price":59435,"ask_size":100,"bid_size":3800,"bid_price":59432,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832334,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4060000Z","time_coinapi":"2021-11-18T09:11:16.0379063Z","ask_price":59435,"ask_size":100,"bid_size":5000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832335,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4080000Z","time_coinapi":"2021-11-18T09:11:16.0379063Z","ask_price":59435,"ask_size":100,"bid_size":27700,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832336,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4410000Z","time_coinapi":"2021-11-18T09:11:16.0379063Z","ask_price":59435,"ask_size":100,"bid_size":342500,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832338,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4320000Z","time_coinapi":"2021-11-18T09:11:16.0379063Z","ask_price":59435,"ask_size":100,"bid_size":73800,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832337,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.5470000Z","time_coinapi":"2021-11-18T09:11:16.0379063Z","ask_price":59435,"ask_size":100,"bid_size":464100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832340,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.6320000Z","time_coinapi":"2021-11-18T09:11:16.0379063Z","ask_price":59435,"ask_size":100,"bid_size":442500,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832341,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.6600000Z","time_coinapi":"2021-11-18T09:11:16.0379063Z","ask_price":59435,"ask_size":100,"bid_size":436400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832342,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.4650000Z","time_coinapi":"2021-11-18T09:11:16.0379063Z","ask_price":59435,"ask_size":100,"bid_size":464000,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832339,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.0538341Z","time_coinapi":"2021-11-18T09:11:16.0538341Z","ask_price":59435,"ask_size":100,"bid_size":437100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832343,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.9410000Z","time_coinapi":"2021-11-18T09:11:16.0379612Z","ask_price":59462,"ask_size":500000,"bid_size":168000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276996,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.5830000Z","time_coinapi":"2021-11-18T09:11:16.0379612Z","ask_price":59463,"ask_size":500000,"bid_size":168000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276995,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.0582577Z","time_coinapi":"2021-11-18T09:11:16.0582577Z","ask_price":59462,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276997,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.0538404Z","time_coinapi":"2021-11-18T09:11:16.0538404Z","ask_price":59435,"ask_size":200,"bid_size":437100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832344,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.0624340Z","time_coinapi":"2021-11-18T09:11:16.0624340Z","ask_price":59435,"ask_size":200,"bid_size":447600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832345,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.0843069Z","time_coinapi":"2021-11-18T09:11:16.0843069Z","ask_price":59435,"ask_size":200,"bid_size":456800,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832346,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.5170000Z","time_coinapi":"2021-11-18T09:11:16.0379612Z","ask_price":59463,"ask_size":500000,"bid_size":240000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276994,"type":"quote"}{"time_exchange":"2021-11-18T09:11:15.3710000Z","time_coinapi":"2021-11-18T09:11:16.0379612Z","ask_price":59455.5,"ask_size":500000,"bid_size":479000,"bid_price":59408.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276993,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.1736954Z","time_coinapi":"2021-11-18T09:11:16.1736954Z","ask_price":59462,"ask_size":500000,"bid_size":168000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276998,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.2038231Z","time_coinapi":"2021-11-18T09:11:16.2038231Z","ask_price":59463.5,"ask_size":10000,"bid_size":168000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":276999,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.2038417Z","time_coinapi":"2021-11-18T09:11:16.2038417Z","ask_price":59463,"ask_size":500000,"bid_size":168000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277000,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.2118601Z","time_coinapi":"2021-11-18T09:11:16.2118601Z","ask_price":59463,"ask_size":500000,"bid_size":240000,"bid_price":59412.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277001,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.2262002Z","time_coinapi":"2021-11-18T09:11:16.2262002Z","ask_price":59435,"ask_size":200,"bid_size":406800,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832347,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.2470225Z","time_coinapi":"2021-11-18T09:11:16.2470225Z","ask_price":59435,"ask_size":200,"bid_size":401300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832348,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.3045341Z","time_coinapi":"2021-11-18T09:11:16.3045341Z","ask_price":59435,"ask_size":200,"bid_size":385300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832349,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.4856125Z","time_coinapi":"2021-11-18T09:11:16.4856125Z","ask_price":59463,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277002,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.5198373Z","time_coinapi":"2021-11-18T09:11:16.5198373Z","ask_price":59462.5,"ask_size":94000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277003,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.5448461Z","time_coinapi":"2021-11-18T09:11:16.5448461Z","ask_price":59462,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277004,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.6314624Z","time_coinapi":"2021-11-18T09:11:16.6314624Z","ask_price":59435,"ask_size":200,"bid_size":401300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832350,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.0410000Z","time_coinapi":"2021-11-18T09:11:17.0304299Z","ask_price":59435,"ask_size":100,"bid_size":437100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832351,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.0430000Z","time_coinapi":"2021-11-18T09:11:17.0304299Z","ask_price":59435,"ask_size":200,"bid_size":437100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832352,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.0530000Z","time_coinapi":"2021-11-18T09:11:17.0304299Z","ask_price":59435,"ask_size":200,"bid_size":447600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832353,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.2150000Z","time_coinapi":"2021-11-18T09:11:17.0304299Z","ask_price":59435,"ask_size":200,"bid_size":406800,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832354,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.2380000Z","time_coinapi":"2021-11-18T09:11:17.0304299Z","ask_price":59435,"ask_size":200,"bid_size":401300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832355,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.2900000Z","time_coinapi":"2021-11-18T09:11:17.0304299Z","ask_price":59435,"ask_size":200,"bid_size":385300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832356,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.4760000Z","time_coinapi":"2021-11-18T09:11:17.0304375Z","ask_price":59463,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277005,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.0422229Z","time_coinapi":"2021-11-18T09:11:17.0422229Z","ask_price":59462,"ask_size":500000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277008,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.6230000Z","time_coinapi":"2021-11-18T09:11:17.0304299Z","ask_price":59435,"ask_size":200,"bid_size":401300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832357,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.5100000Z","time_coinapi":"2021-11-18T09:11:17.0304375Z","ask_price":59462.5,"ask_size":94000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277006,"type":"quote"}{"time_exchange":"2021-11-18T09:11:16.5350000Z","time_coinapi":"2021-11-18T09:11:17.0304375Z","ask_price":59462,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277007,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.0734946Z","time_coinapi":"2021-11-18T09:11:17.0734946Z","ask_price":59463,"ask_size":500000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277010,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.0734695Z","time_coinapi":"2021-11-18T09:11:17.0734695Z","ask_price":59463.5,"ask_size":10000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277009,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.0923898Z","time_coinapi":"2021-11-18T09:11:17.0923898Z","ask_price":59461.5,"ask_size":94000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277011,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.1290711Z","time_coinapi":"2021-11-18T09:11:17.1290711Z","ask_price":59462,"ask_size":500000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277012,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.1571802Z","time_coinapi":"2021-11-18T09:11:17.1571802Z","ask_price":59463.5,"ask_size":10000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277013,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.1574004Z","time_coinapi":"2021-11-18T09:11:17.1574004Z","ask_price":59463,"ask_size":500000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277014,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.7133857Z","time_coinapi":"2021-11-18T09:11:17.7133857Z","ask_price":59435,"ask_size":300,"bid_size":401300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832358,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.7378391Z","time_coinapi":"2021-11-18T09:11:17.7378391Z","ask_price":59462.5,"ask_size":94000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277015,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.7689411Z","time_coinapi":"2021-11-18T09:11:17.7689411Z","ask_price":59462.5,"ask_size":594000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277016,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.7863556Z","time_coinapi":"2021-11-18T09:11:17.7863556Z","ask_price":59435,"ask_size":300,"bid_size":451300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832359,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.7934133Z","time_coinapi":"2021-11-18T09:11:17.7934133Z","ask_price":59462.5,"ask_size":500000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277017,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.8558514Z","time_coinapi":"2021-11-18T09:11:17.8558514Z","ask_price":59435,"ask_size":300,"bid_size":451200,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832360,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.8931461Z","time_coinapi":"2021-11-18T09:11:17.8931461Z","ask_price":59462.5,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277018,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.9207572Z","time_coinapi":"2021-11-18T09:11:17.9207572Z","ask_price":59463.5,"ask_size":10000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277019,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.9207727Z","time_coinapi":"2021-11-18T09:11:17.9207727Z","ask_price":59463,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277020,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.0320000Z","time_coinapi":"2021-11-18T09:11:18.0288651Z","ask_price":59462,"ask_size":500000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277021,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.0810000Z","time_coinapi":"2021-11-18T09:11:18.0288651Z","ask_price":59461.5,"ask_size":94000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277022,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.1200000Z","time_coinapi":"2021-11-18T09:11:18.0288651Z","ask_price":59462,"ask_size":500000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277023,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.1480000Z","time_coinapi":"2021-11-18T09:11:18.0288651Z","ask_price":59463,"ask_size":500000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277024,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.8840000Z","time_coinapi":"2021-11-18T09:11:18.0288651Z","ask_price":59462.5,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277026,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.7270000Z","time_coinapi":"2021-11-18T09:11:18.0288651Z","ask_price":59462.5,"ask_size":94000,"bid_size":240000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277025,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.7770000Z","time_coinapi":"2021-11-18T09:11:18.0289046Z","ask_price":59435,"ask_size":300,"bid_size":451300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832362,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.9120000Z","time_coinapi":"2021-11-18T09:11:18.0288651Z","ask_price":59463,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277027,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.6780000Z","time_coinapi":"2021-11-18T09:11:18.0289046Z","ask_price":59435,"ask_size":300,"bid_size":401300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832361,"type":"quote"}{"time_exchange":"2021-11-18T09:11:17.8470000Z","time_coinapi":"2021-11-18T09:11:18.0289046Z","ask_price":59435,"ask_size":300,"bid_size":451200,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832363,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.0788435Z","time_coinapi":"2021-11-18T09:11:18.0788435Z","ask_price":59435,"ask_size":300,"bid_size":391200,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832364,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.0837656Z","time_coinapi":"2021-11-18T09:11:18.0837656Z","ask_price":59435,"ask_size":300,"bid_size":321200,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832365,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.0843468Z","time_coinapi":"2021-11-18T09:11:18.0843468Z","ask_price":59463.5,"ask_size":10000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277028,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.0843918Z","time_coinapi":"2021-11-18T09:11:18.0843918Z","ask_price":59462.5,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277029,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.0879011Z","time_coinapi":"2021-11-18T09:11:18.0879011Z","ask_price":59435,"ask_size":300,"bid_size":271200,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832366,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.0925347Z","time_coinapi":"2021-11-18T09:11:18.0925347Z","ask_price":59435,"ask_size":300,"bid_size":255200,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832367,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.1015566Z","time_coinapi":"2021-11-18T09:11:18.1015566Z","ask_price":59435,"ask_size":21800,"bid_size":255200,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832368,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.1084287Z","time_coinapi":"2021-11-18T09:11:18.1084287Z","ask_price":59435,"ask_size":21800,"bid_size":253700,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832369,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.1141943Z","time_coinapi":"2021-11-18T09:11:18.1141943Z","ask_price":59463.5,"ask_size":10000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277030,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.1142027Z","time_coinapi":"2021-11-18T09:11:18.1142027Z","ask_price":59462,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277031,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.1301680Z","time_coinapi":"2021-11-18T09:11:18.1301680Z","ask_price":59435,"ask_size":21800,"bid_size":203700,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832370,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.1329645Z","time_coinapi":"2021-11-18T09:11:18.1329645Z","ask_price":59435,"ask_size":21800,"bid_size":123700,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832371,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.1419404Z","time_coinapi":"2021-11-18T09:11:18.1419404Z","ask_price":59463.5,"ask_size":10000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277032,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.1421083Z","time_coinapi":"2021-11-18T09:11:18.1421083Z","ask_price":59463,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277033,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.1538514Z","time_coinapi":"2021-11-18T09:11:18.1538514Z","ask_price":59435,"ask_size":21800,"bid_size":73700,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832372,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.1586523Z","time_coinapi":"2021-11-18T09:11:18.1586523Z","ask_price":59435,"ask_size":21800,"bid_size":52200,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832373,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.2021749Z","time_coinapi":"2021-11-18T09:11:18.2021749Z","ask_price":59435,"ask_size":21800,"bid_size":27600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832374,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.2984578Z","time_coinapi":"2021-11-18T09:11:18.2984578Z","ask_price":59462.5,"ask_size":94000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277034,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.3018904Z","time_coinapi":"2021-11-18T09:11:18.3018904Z","ask_price":59435,"ask_size":62400,"bid_size":27600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832375,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.3383514Z","time_coinapi":"2021-11-18T09:11:18.3383514Z","ask_price":59462,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277035,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.3443300Z","time_coinapi":"2021-11-18T09:11:18.3443300Z","ask_price":59435,"ask_size":21800,"bid_size":27600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832376,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.3746002Z","time_coinapi":"2021-11-18T09:11:18.3746002Z","ask_price":59435,"ask_size":62400,"bid_size":27600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832377,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.6317225Z","time_coinapi":"2021-11-18T09:11:18.6317225Z","ask_price":59461.5,"ask_size":168000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277036,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.6575242Z","time_coinapi":"2021-11-18T09:11:18.6575242Z","ask_price":59461.5,"ask_size":668000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277037,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.9000294Z","time_coinapi":"2021-11-18T09:11:18.9000294Z","ask_price":59461,"ask_size":94000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277038,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.9310916Z","time_coinapi":"2021-11-18T09:11:18.9310916Z","ask_price":59460.5,"ask_size":168000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277039,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.0780000Z","time_coinapi":"2021-11-18T09:11:19.0305024Z","ask_price":59435,"ask_size":300,"bid_size":271200,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832378,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.1180000Z","time_coinapi":"2021-11-18T09:11:19.0305024Z","ask_price":59435,"ask_size":21800,"bid_size":203700,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832379,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.3660000Z","time_coinapi":"2021-11-18T09:11:19.0305024Z","ask_price":59435,"ask_size":62400,"bid_size":27600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832380,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.1040000Z","time_coinapi":"2021-11-18T09:11:19.0305104Z","ask_price":59462,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277040,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.2870000Z","time_coinapi":"2021-11-18T09:11:19.0305104Z","ask_price":59462.5,"ask_size":94000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277041,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.6230000Z","time_coinapi":"2021-11-18T09:11:19.0305104Z","ask_price":59461.5,"ask_size":168000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277043,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.6480000Z","time_coinapi":"2021-11-18T09:11:19.0305104Z","ask_price":59461.5,"ask_size":668000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277044,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.9210000Z","time_coinapi":"2021-11-18T09:11:19.0305104Z","ask_price":59460.5,"ask_size":168000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277046,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.8900000Z","time_coinapi":"2021-11-18T09:11:19.0305104Z","ask_price":59461,"ask_size":94000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277045,"type":"quote"}{"time_exchange":"2021-11-18T09:11:18.3290000Z","time_coinapi":"2021-11-18T09:11:19.0305104Z","ask_price":59462,"ask_size":500000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277042,"type":"quote"}{"time_exchange":"2021-11-18T09:11:19.2241963Z","time_coinapi":"2021-11-18T09:11:19.2241963Z","ask_price":59435,"ask_size":112400,"bid_size":27600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832381,"type":"quote"}{"time_exchange":"2021-11-18T09:11:19.2242226Z","time_coinapi":"2021-11-18T09:11:19.2242226Z","ask_price":59435,"ask_size":242400,"bid_size":27600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832382,"type":"quote"}{"time_exchange":"2021-11-18T09:11:19.2473789Z","time_coinapi":"2021-11-18T09:11:19.2473789Z","ask_price":59435,"ask_size":242400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832383,"type":"quote"}{"time_exchange":"2021-11-18T09:11:19.2591118Z","time_coinapi":"2021-11-18T09:11:19.2591118Z","ask_price":59459.5,"ask_size":33000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277047,"type":"quote"}{"time_exchange":"2021-11-18T09:11:19.2889009Z","time_coinapi":"2021-11-18T09:11:19.2889009Z","ask_price":59459,"ask_size":168000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277048,"type":"quote"}{"time_exchange":"2021-11-18T09:11:19.4198276Z","time_coinapi":"2021-11-18T09:11:19.4198276Z","ask_price":59453,"ask_size":85000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277049,"type":"quote"}{"time_exchange":"2021-11-18T09:11:19.4582114Z","time_coinapi":"2021-11-18T09:11:19.4582114Z","ask_price":59452.5,"ask_size":4000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277050,"type":"quote"}{"time_exchange":"2021-11-18T09:11:19.7336202Z","time_coinapi":"2021-11-18T09:11:19.7336202Z","ask_price":59435,"ask_size":162400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832384,"type":"quote"}{"time_exchange":"2021-11-18T09:11:19.7367275Z","time_coinapi":"2021-11-18T09:11:19.7367275Z","ask_price":59435,"ask_size":112400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832385,"type":"quote"}{"time_exchange":"2021-11-18T09:11:19.7566557Z","time_coinapi":"2021-11-18T09:11:19.7566557Z","ask_price":59435,"ask_size":62400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832386,"type":"quote"}{"time_exchange":"2021-11-18T09:11:19.7470000Z","time_coinapi":"2021-11-18T09:11:20.0290333Z","ask_price":59435,"ask_size":62400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832388,"type":"quote"}{"time_exchange":"2021-11-18T09:11:19.2760000Z","time_coinapi":"2021-11-18T09:11:20.0290803Z","ask_price":59459,"ask_size":168000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277051,"type":"quote"}{"time_exchange":"2021-11-18T09:11:19.7240000Z","time_coinapi":"2021-11-18T09:11:20.0290333Z","ask_price":59435,"ask_size":162400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832387,"type":"quote"}{"time_exchange":"2021-11-18T09:11:19.4490000Z","time_coinapi":"2021-11-18T09:11:20.0290803Z","ask_price":59452.5,"ask_size":4000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277052,"type":"quote"}{"time_exchange":"2021-11-18T09:11:21.9024025Z","time_coinapi":"2021-11-18T09:11:21.9024025Z","ask_price":59452.5,"ask_size":98000,"bid_size":250000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277053,"type":"quote"}{"time_exchange":"2021-11-18T09:11:22.7796223Z","time_coinapi":"2021-11-18T09:11:22.7796223Z","ask_price":59435,"ask_size":112400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832389,"type":"quote"}{"time_exchange":"2021-11-18T09:11:22.7823551Z","time_coinapi":"2021-11-18T09:11:22.7823551Z","ask_price":59435,"ask_size":128400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832390,"type":"quote"}{"time_exchange":"2021-11-18T09:11:22.8070523Z","time_coinapi":"2021-11-18T09:11:22.8070523Z","ask_price":59435,"ask_size":208400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832391,"type":"quote"}{"time_exchange":"2021-11-18T09:11:22.9101322Z","time_coinapi":"2021-11-18T09:11:22.9101322Z","ask_price":59452.5,"ask_size":98000,"bid_size":82000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277054,"type":"quote"}{"time_exchange":"2021-11-18T09:11:22.9612063Z","time_coinapi":"2021-11-18T09:11:22.9612063Z","ask_price":59435,"ask_size":192400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832392,"type":"quote"}{"time_exchange":"2021-11-18T09:11:22.9810760Z","time_coinapi":"2021-11-18T09:11:22.9810760Z","ask_price":59435,"ask_size":212400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832393,"type":"quote"}{"time_exchange":"2021-11-18T09:11:23.0088634Z","time_coinapi":"2021-11-18T09:11:23.0088634Z","ask_price":59435,"ask_size":162400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832394,"type":"quote"}{"time_exchange":"2021-11-18T09:11:22.9970000Z","time_coinapi":"2021-11-18T09:11:23.0285820Z","ask_price":59435,"ask_size":162400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832395,"type":"quote"}{"time_exchange":"2021-11-18T09:11:23.0743317Z","time_coinapi":"2021-11-18T09:11:23.0743317Z","ask_price":59435,"ask_size":62400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832397,"type":"quote"}{"time_exchange":"2021-11-18T09:11:23.0728474Z","time_coinapi":"2021-11-18T09:11:23.0728474Z","ask_price":59435,"ask_size":142400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832396,"type":"quote"}{"time_exchange":"2021-11-18T09:11:23.1603815Z","time_coinapi":"2021-11-18T09:11:23.1603815Z","ask_price":59435,"ask_size":21800,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832398,"type":"quote"}{"time_exchange":"2021-11-18T09:11:23.1943497Z","time_coinapi":"2021-11-18T09:11:23.1943497Z","ask_price":59435,"ask_size":62400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832399,"type":"quote"}{"time_exchange":"2021-11-18T09:11:23.0640000Z","time_coinapi":"2021-11-18T09:11:24.0279831Z","ask_price":59435,"ask_size":142400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832400,"type":"quote"}{"time_exchange":"2021-11-18T09:11:23.1850000Z","time_coinapi":"2021-11-18T09:11:24.0279831Z","ask_price":59435,"ask_size":62400,"bid_size":20400,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832401,"type":"quote"}{"time_exchange":"2021-11-18T09:11:25.0530203Z","time_coinapi":"2021-11-18T09:11:25.0530203Z","ask_price":59435,"ask_size":62400,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832402,"type":"quote"}{"time_exchange":"2021-11-18T09:11:25.2070947Z","time_coinapi":"2021-11-18T09:11:25.2070947Z","ask_price":59435,"ask_size":21800,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832403,"type":"quote"}{"time_exchange":"2021-11-18T09:11:25.5363728Z","time_coinapi":"2021-11-18T09:11:25.5363728Z","ask_price":59435,"ask_size":62400,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832404,"type":"quote"}{"time_exchange":"2021-11-18T09:11:25.5270000Z","time_coinapi":"2021-11-18T09:11:26.0279732Z","ask_price":59435,"ask_size":62400,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832405,"type":"quote"}{"time_exchange":"2021-11-18T09:11:26.3856841Z","time_coinapi":"2021-11-18T09:11:26.3856841Z","ask_price":59452.5,"ask_size":4000,"bid_size":82000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277055,"type":"quote"}{"time_exchange":"2021-11-18T09:11:26.9036524Z","time_coinapi":"2021-11-18T09:11:26.9036524Z","ask_price":59452.5,"ask_size":99000,"bid_size":82000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277056,"type":"quote"}{"time_exchange":"2021-11-18T09:11:26.8940000Z","time_coinapi":"2021-11-18T09:11:27.0338210Z","ask_price":59452.5,"ask_size":99000,"bid_size":82000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277057,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.0530212Z","time_coinapi":"2021-11-18T09:11:28.0530212Z","ask_price":59435,"ask_size":62500,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832406,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.2612758Z","time_coinapi":"2021-11-18T09:11:28.2612758Z","ask_price":59435,"ask_size":21900,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832407,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.2918307Z","time_coinapi":"2021-11-18T09:11:28.2918307Z","ask_price":59435,"ask_size":62500,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832408,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.3198623Z","time_coinapi":"2021-11-18T09:11:28.3198623Z","ask_price":59435,"ask_size":21900,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832409,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.3474414Z","time_coinapi":"2021-11-18T09:11:28.3474414Z","ask_price":59435,"ask_size":62500,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832410,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.8402139Z","time_coinapi":"2021-11-18T09:11:28.8402139Z","ask_price":59435,"ask_size":21900,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832411,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.8682135Z","time_coinapi":"2021-11-18T09:11:28.8682135Z","ask_price":59435,"ask_size":62500,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832412,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.8890775Z","time_coinapi":"2021-11-18T09:11:28.8890775Z","ask_price":59435,"ask_size":21900,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832413,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.9220268Z","time_coinapi":"2021-11-18T09:11:28.9220268Z","ask_price":59435,"ask_size":62500,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832414,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.9508053Z","time_coinapi":"2021-11-18T09:11:28.9508053Z","ask_price":59435,"ask_size":21900,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832415,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.9702472Z","time_coinapi":"2021-11-18T09:11:28.9702472Z","ask_price":59435,"ask_size":62500,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832416,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.2520000Z","time_coinapi":"2021-11-18T09:11:29.0288259Z","ask_price":59435,"ask_size":21900,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832417,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.3100000Z","time_coinapi":"2021-11-18T09:11:29.0288259Z","ask_price":59435,"ask_size":21900,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832418,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.3380000Z","time_coinapi":"2021-11-18T09:11:29.0288259Z","ask_price":59435,"ask_size":62500,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832419,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.8310000Z","time_coinapi":"2021-11-18T09:11:29.0288259Z","ask_price":59435,"ask_size":21900,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832420,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.9130000Z","time_coinapi":"2021-11-18T09:11:29.0288259Z","ask_price":59435,"ask_size":62500,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832423,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.8560000Z","time_coinapi":"2021-11-18T09:11:29.0288259Z","ask_price":59435,"ask_size":62500,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832421,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.8770000Z","time_coinapi":"2021-11-18T09:11:29.0288259Z","ask_price":59435,"ask_size":21900,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832422,"type":"quote"}{"time_exchange":"2021-11-18T09:11:28.9610000Z","time_coinapi":"2021-11-18T09:11:29.0288259Z","ask_price":59435,"ask_size":62500,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832424,"type":"quote"}{"time_exchange":"2021-11-18T09:11:29.4719198Z","time_coinapi":"2021-11-18T09:11:29.4719198Z","ask_price":59452.5,"ask_size":4000,"bid_size":82000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277058,"type":"quote"}{"time_exchange":"2021-11-18T09:11:31.4486775Z","time_coinapi":"2021-11-18T09:11:31.4486775Z","ask_price":59435,"ask_size":142500,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832425,"type":"quote"}{"time_exchange":"2021-11-18T09:11:31.9680000Z","time_coinapi":"2021-11-18T09:11:32.0278439Z","ask_price":59435,"ask_size":62500,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832427,"type":"quote"}{"time_exchange":"2021-11-18T09:11:31.9790605Z","time_coinapi":"2021-11-18T09:11:31.9790605Z","ask_price":59435,"ask_size":62500,"bid_size":21300,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832426,"type":"quote"}{"time_exchange":"2021-11-18T09:11:32.1020966Z","time_coinapi":"2021-11-18T09:11:32.1020966Z","ask_price":59435,"ask_size":62500,"bid_size":24100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832428,"type":"quote"}{"time_exchange":"2021-11-18T09:11:33.0499318Z","time_coinapi":"2021-11-18T09:11:33.0499318Z","ask_price":59435,"ask_size":62500,"bid_size":25600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832429,"type":"quote"}{"time_exchange":"2021-11-18T09:11:34.9992958Z","time_coinapi":"2021-11-18T09:11:34.9992958Z","ask_price":59435,"ask_size":62500,"bid_size":25600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832431,"type":"quote"}{"time_exchange":"2021-11-18T09:11:34.8881835Z","time_coinapi":"2021-11-18T09:11:34.8881835Z","ask_price":59435,"ask_size":62500,"bid_size":47100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832430,"type":"quote"}{"time_exchange":"2021-11-18T09:11:34.9900000Z","time_coinapi":"2021-11-18T09:11:35.0299140Z","ask_price":59435,"ask_size":62500,"bid_size":25600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832432,"type":"quote"}{"time_exchange":"2021-11-18T09:11:35.6803495Z","time_coinapi":"2021-11-18T09:11:35.6803495Z","ask_price":59435,"ask_size":62600,"bid_size":25600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832433,"type":"quote"}{"time_exchange":"2021-11-18T09:11:35.8341592Z","time_coinapi":"2021-11-18T09:11:35.8341592Z","ask_price":59435,"ask_size":142600,"bid_size":25600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832434,"type":"quote"}{"time_exchange":"2021-11-18T09:11:35.6710000Z","time_coinapi":"2021-11-18T09:11:36.0290349Z","ask_price":59435,"ask_size":62600,"bid_size":25600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832435,"type":"quote"}{"time_exchange":"2021-11-18T09:11:35.8240000Z","time_coinapi":"2021-11-18T09:11:36.0290349Z","ask_price":59435,"ask_size":142600,"bid_size":25600,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832436,"type":"quote"}{"message":"Parameter subscribe_data_type is required.","properties":null,"type":"error"}{"time_exchange":"2021-11-18T09:11:39.0800000Z","time_coinapi":"2021-11-18T09:11:40.0282028Z","ask_price":59435,"ask_size":21900,"bid_size":347100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832439,"type":"quote"}{"time_exchange":"2021-11-18T09:11:39.3540000Z","time_coinapi":"2021-11-18T09:11:40.0282028Z","ask_price":59435,"ask_size":62500,"bid_size":297100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832440,"type":"quote"}{"time_exchange":"2021-11-18T09:11:39.3850000Z","time_coinapi":"2021-11-18T09:11:40.0282028Z","ask_price":59435,"ask_size":62500,"bid_size":167100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832441,"type":"quote"}{"time_exchange":"2021-11-18T09:11:39.3860000Z","time_coinapi":"2021-11-18T09:11:40.0282028Z","ask_price":59435,"ask_size":21900,"bid_size":167100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832442,"type":"quote"}{"time_exchange":"2021-11-18T09:11:39.8690000Z","time_coinapi":"2021-11-18T09:11:40.0282028Z","ask_price":59435,"ask_size":62500,"bid_size":97100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832444,"type":"quote"}{"time_exchange":"2021-11-18T09:11:39.4100000Z","time_coinapi":"2021-11-18T09:11:40.0282028Z","ask_price":59435,"ask_size":21900,"bid_size":97100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832443,"type":"quote"}{"time_exchange":"2021-11-18T09:11:39.8960000Z","time_coinapi":"2021-11-18T09:11:40.0282028Z","ask_price":59435,"ask_size":21900,"bid_size":97100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832445,"type":"quote"}{"time_exchange":"2021-11-18T09:11:40.7003819Z","time_coinapi":"2021-11-18T09:11:40.7003819Z","ask_price":59463.5,"ask_size":105000,"bid_size":82000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277061,"type":"quote"}{"time_exchange":"2021-11-18T09:11:40.7390262Z","time_coinapi":"2021-11-18T09:11:40.7390262Z","ask_price":59463.5,"ask_size":10000,"bid_size":82000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277062,"type":"quote"}{"time_exchange":"2021-11-18T09:11:40.7300000Z","time_coinapi":"2021-11-18T09:11:41.0305198Z","ask_price":59463.5,"ask_size":10000,"bid_size":82000,"bid_price":59411.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277063,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.8421153Z","time_coinapi":"2021-11-18T09:11:41.8421153Z","ask_price":59435,"ask_size":400,"bid_size":97100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832446,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.8726868Z","time_coinapi":"2021-11-18T09:11:41.8726868Z","ask_price":59435,"ask_size":400,"bid_size":247100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832447,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.9088127Z","time_coinapi":"2021-11-18T09:11:41.9088127Z","ask_price":59435,"ask_size":400,"bid_size":297100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832448,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.9088283Z","time_coinapi":"2021-11-18T09:11:41.9088283Z","ask_price":59435,"ask_size":400,"bid_size":363100,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832449,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.9097694Z","time_coinapi":"2021-11-18T09:11:41.9097694Z","ask_price":59440,"ask_size":100,"bid_size":49600,"bid_price":59435,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832454,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.9088912Z","time_coinapi":"2021-11-18T09:11:41.9088912Z","ask_price":59435,"ask_size":400,"bid_size":424700,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832452,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.9088733Z","time_coinapi":"2021-11-18T09:11:41.9088733Z","ask_price":59435,"ask_size":400,"bid_size":423200,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832451,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.9097639Z","time_coinapi":"2021-11-18T09:11:41.9097639Z","ask_price":59440,"ask_size":100,"bid_size":424700,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832453,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.9338943Z","time_coinapi":"2021-11-18T09:11:41.9338943Z","ask_price":59447,"ask_size":8900,"bid_size":176800,"bid_price":59435,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832456,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.9088644Z","time_coinapi":"2021-11-18T09:11:41.9088644Z","ask_price":59435,"ask_size":400,"bid_size":363200,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832450,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.9185352Z","time_coinapi":"2021-11-18T09:11:41.9185352Z","ask_price":59447,"ask_size":8900,"bid_size":53700,"bid_price":59435,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832455,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.9383295Z","time_coinapi":"2021-11-18T09:11:41.9383295Z","ask_price":59447,"ask_size":8900,"bid_size":24600,"bid_price":59446.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832457,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.9548723Z","time_coinapi":"2021-11-18T09:11:41.9548723Z","ask_price":59450,"ask_size":2100,"bid_size":24600,"bid_price":59446.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832458,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.9752086Z","time_coinapi":"2021-11-18T09:11:41.9752086Z","ask_price":59450,"ask_size":100,"bid_size":24600,"bid_price":59446.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832459,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.0082155Z","time_coinapi":"2021-11-18T09:11:42.0082155Z","ask_price":59450,"ask_size":100,"bid_size":256100,"bid_price":59446.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832460,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.0199579Z","time_coinapi":"2021-11-18T09:11:42.0199579Z","ask_price":59450,"ask_size":100,"bid_size":279300,"bid_price":59446.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832461,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.0230694Z","time_coinapi":"2021-11-18T09:11:42.0230694Z","ask_price":59450,"ask_size":100,"bid_size":349300,"bid_price":59446.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832462,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.0507252Z","time_coinapi":"2021-11-18T09:11:42.0507252Z","ask_price":59450,"ask_size":100,"bid_size":16400,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832463,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.0605881Z","time_coinapi":"2021-11-18T09:11:42.0605881Z","ask_price":59463.5,"ask_size":10000,"bid_size":168000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277064,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.0899856Z","time_coinapi":"2021-11-18T09:11:42.0899856Z","ask_price":59450,"ask_size":100,"bid_size":16400,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832464,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.1144864Z","time_coinapi":"2021-11-18T09:11:42.1144864Z","ask_price":59450,"ask_size":40100,"bid_size":21900,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832465,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.1744677Z","time_coinapi":"2021-11-18T09:11:42.1744677Z","ask_price":59465,"ask_size":95000,"bid_size":168000,"bid_price":59412,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277065,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.1755092Z","time_coinapi":"2021-11-18T09:11:42.1755092Z","ask_price":59450,"ask_size":40100,"bid_size":80600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832466,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.1823035Z","time_coinapi":"2021-11-18T09:11:42.1823035Z","ask_price":59450,"ask_size":40100,"bid_size":130600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832467,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.1848869Z","time_coinapi":"2021-11-18T09:11:42.1848869Z","ask_price":59450,"ask_size":40100,"bid_size":200600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832468,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.1875856Z","time_coinapi":"2021-11-18T09:11:42.1875856Z","ask_price":59465,"ask_size":95000,"bid_size":241000,"bid_price":59412.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277066,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.2063655Z","time_coinapi":"2021-11-18T09:11:42.2063655Z","ask_price":59450,"ask_size":40100,"bid_size":222100,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832469,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.2262085Z","time_coinapi":"2021-11-18T09:11:42.2262085Z","ask_price":59465,"ask_size":95000,"bid_size":168000,"bid_price":59426.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277067,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.2440505Z","time_coinapi":"2021-11-18T09:11:42.2440505Z","ask_price":59450,"ask_size":40100,"bid_size":220600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832470,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.2511963Z","time_coinapi":"2021-11-18T09:11:42.2511963Z","ask_price":59465.5,"ask_size":85000,"bid_size":168000,"bid_price":59426.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277068,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.2687633Z","time_coinapi":"2021-11-18T09:11:42.2687633Z","ask_price":59450,"ask_size":100,"bid_size":220600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832471,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.3670172Z","time_coinapi":"2021-11-18T09:11:42.3670172Z","ask_price":59443,"ask_size":12000,"bid_size":168000,"bid_price":59426.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277069,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.3639215Z","time_coinapi":"2021-11-18T09:11:42.3639215Z","ask_price":59450,"ask_size":100,"bid_size":300600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832472,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.4070214Z","time_coinapi":"2021-11-18T09:11:42.4070214Z","ask_price":59465.5,"ask_size":85000,"bid_size":168000,"bid_price":59426.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277070,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.4134916Z","time_coinapi":"2021-11-18T09:11:42.4134916Z","ask_price":59465.5,"ask_size":85000,"bid_size":20000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277071,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.4862152Z","time_coinapi":"2021-11-18T09:11:42.4862152Z","ask_price":59450,"ask_size":200,"bid_size":300600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832473,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.5816534Z","time_coinapi":"2021-11-18T09:11:42.5816534Z","ask_price":59466.5,"ask_size":397000,"bid_size":20000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277072,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.7334342Z","time_coinapi":"2021-11-18T09:11:42.7334342Z","ask_price":59450,"ask_size":200,"bid_size":302100,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832474,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.7739135Z","time_coinapi":"2021-11-18T09:11:42.7739135Z","ask_price":59450,"ask_size":200,"bid_size":326200,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832475,"type":"quote"}{"time_exchange":"2021-11-18T09:11:41.9930000Z","time_coinapi":"2021-11-18T09:11:43.0319465Z","ask_price":59450,"ask_size":100,"bid_size":354800,"bid_price":59446.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832476,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.0370000Z","time_coinapi":"2021-11-18T09:11:43.0319465Z","ask_price":59450,"ask_size":40100,"bid_size":21900,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832478,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.0860000Z","time_coinapi":"2021-11-18T09:11:43.0319465Z","ask_price":59450,"ask_size":40100,"bid_size":200600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832481,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.6100000Z","time_coinapi":"2021-11-18T09:11:43.0319465Z","ask_price":59450,"ask_size":200,"bid_size":302100,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832483,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.0740000Z","time_coinapi":"2021-11-18T09:11:43.0319465Z","ask_price":59450,"ask_size":40100,"bid_size":30600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832479,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.4760000Z","time_coinapi":"2021-11-18T09:11:43.0319465Z","ask_price":59450,"ask_size":200,"bid_size":300600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832482,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.7600000Z","time_coinapi":"2021-11-18T09:11:43.0319465Z","ask_price":59450,"ask_size":200,"bid_size":326200,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832484,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.0840000Z","time_coinapi":"2021-11-18T09:11:43.0319465Z","ask_price":59450,"ask_size":40100,"bid_size":130600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832480,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.0880000Z","time_coinapi":"2021-11-18T09:11:43.0320144Z","ask_price":59465,"ask_size":95000,"bid_size":241000,"bid_price":59412.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277073,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.0340000Z","time_coinapi":"2021-11-18T09:11:43.0319465Z","ask_price":59450,"ask_size":40100,"bid_size":16400,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832477,"type":"quote"}{"time_exchange":"2021-11-18T09:11:42.5720000Z","time_coinapi":"2021-11-18T09:11:43.0320144Z","ask_price":59466.5,"ask_size":397000,"bid_size":20000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277074,"type":"quote"}{"time_exchange":"2021-11-18T09:11:44.0451189Z","time_coinapi":"2021-11-18T09:11:44.0451189Z","ask_price":59450,"ask_size":200,"bid_size":326900,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832485,"type":"quote"}{"time_exchange":"2021-11-18T09:11:44.0539251Z","time_coinapi":"2021-11-18T09:11:44.0539251Z","ask_price":59466.5,"ask_size":397000,"bid_size":102000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277075,"type":"quote"}{"time_exchange":"2021-11-18T09:11:44.0571047Z","time_coinapi":"2021-11-18T09:11:44.0571047Z","ask_price":59450,"ask_size":200,"bid_size":337400,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832486,"type":"quote"}{"time_exchange":"2021-11-18T09:11:44.1329061Z","time_coinapi":"2021-11-18T09:11:44.1329061Z","ask_price":59450,"ask_size":200,"bid_size":346600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832487,"type":"quote"}{"time_exchange":"2021-11-18T09:11:44.6765552Z","time_coinapi":"2021-11-18T09:11:44.6765552Z","ask_price":59466.5,"ask_size":376000,"bid_size":102000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277076,"type":"quote"}{"time_exchange":"2021-11-18T09:11:44.0460000Z","time_coinapi":"2021-11-18T09:11:45.0313056Z","ask_price":59450,"ask_size":200,"bid_size":337400,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832488,"type":"quote"}{"time_exchange":"2021-11-18T09:11:44.0440000Z","time_coinapi":"2021-11-18T09:11:45.0313596Z","ask_price":59466.5,"ask_size":397000,"bid_size":102000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277077,"type":"quote"}{"time_exchange":"2021-11-18T09:11:44.1170000Z","time_coinapi":"2021-11-18T09:11:45.0313056Z","ask_price":59450,"ask_size":200,"bid_size":346600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832489,"type":"quote"}{"time_exchange":"2021-11-18T09:11:44.6660000Z","time_coinapi":"2021-11-18T09:11:45.0313596Z","ask_price":59466.5,"ask_size":376000,"bid_size":102000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277078,"type":"quote"}{"time_exchange":"2021-11-18T09:11:45.2393190Z","time_coinapi":"2021-11-18T09:11:45.2393190Z","ask_price":59450,"ask_size":200,"bid_size":396600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832490,"type":"quote"}{"time_exchange":"2021-11-18T09:11:45.2393287Z","time_coinapi":"2021-11-18T09:11:45.2393287Z","ask_price":59450,"ask_size":200,"bid_size":456600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832491,"type":"quote"}{"time_exchange":"2021-11-18T09:11:45.2393319Z","time_coinapi":"2021-11-18T09:11:45.2393319Z","ask_price":59450,"ask_size":200,"bid_size":472600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832492,"type":"quote"}{"time_exchange":"2021-11-18T09:11:45.5893138Z","time_coinapi":"2021-11-18T09:11:45.5893138Z","ask_price":59450,"ask_size":200,"bid_size":456600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832493,"type":"quote"}{"time_exchange":"2021-11-18T09:11:45.1060000Z","time_coinapi":"2021-11-18T09:11:46.0295070Z","ask_price":59450,"ask_size":200,"bid_size":456600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832496,"type":"quote"}{"time_exchange":"2021-11-18T09:11:45.9879094Z","time_coinapi":"2021-11-18T09:11:45.9879094Z","ask_price":59450,"ask_size":200,"bid_size":326600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832495,"type":"quote"}{"time_exchange":"2021-11-18T09:11:45.9624220Z","time_coinapi":"2021-11-18T09:11:45.9624220Z","ask_price":59450,"ask_size":200,"bid_size":376600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832494,"type":"quote"}{"time_exchange":"2021-11-18T09:11:45.9780000Z","time_coinapi":"2021-11-18T09:11:46.0295070Z","ask_price":59450,"ask_size":200,"bid_size":326600,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832497,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.4526982Z","time_coinapi":"2021-11-18T09:11:46.4526982Z","ask_price":59450,"ask_size":200,"bid_size":325100,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832498,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.6960135Z","time_coinapi":"2021-11-18T09:11:46.6960135Z","ask_price":59455,"ask_size":100,"bid_size":19800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832499,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7126304Z","time_coinapi":"2021-11-18T09:11:46.7126304Z","ask_price":59455,"ask_size":100,"bid_size":23600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832500,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7138525Z","time_coinapi":"2021-11-18T09:11:46.7138525Z","ask_price":59455,"ask_size":100,"bid_size":52100,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832501,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7238847Z","time_coinapi":"2021-11-18T09:11:46.7238847Z","ask_price":59455,"ask_size":100,"bid_size":57600,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832502,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7358617Z","time_coinapi":"2021-11-18T09:11:46.7358617Z","ask_price":59455,"ask_size":100,"bid_size":89400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832504,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7238889Z","time_coinapi":"2021-11-18T09:11:46.7238889Z","ask_price":59455,"ask_size":100,"bid_size":82200,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832503,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7439557Z","time_coinapi":"2021-11-18T09:11:46.7439557Z","ask_price":59455,"ask_size":15000,"bid_size":110900,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832506,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7474955Z","time_coinapi":"2021-11-18T09:11:46.7474955Z","ask_price":59455,"ask_size":55600,"bid_size":86300,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832507,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7781999Z","time_coinapi":"2021-11-18T09:11:46.7781999Z","ask_price":59455,"ask_size":77100,"bid_size":86300,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832508,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7403666Z","time_coinapi":"2021-11-18T09:11:46.7403666Z","ask_price":59455,"ask_size":15000,"bid_size":89400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832505,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7782924Z","time_coinapi":"2021-11-18T09:11:46.7782924Z","ask_price":59455,"ask_size":52900,"bid_size":86300,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832510,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7782359Z","time_coinapi":"2021-11-18T09:11:46.7782359Z","ask_price":59455,"ask_size":93500,"bid_size":86300,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832509,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.8198988Z","time_coinapi":"2021-11-18T09:11:46.8198988Z","ask_price":59455,"ask_size":52900,"bid_size":236000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832511,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7040000Z","time_coinapi":"2021-11-18T09:11:47.0306485Z","ask_price":59455,"ask_size":100,"bid_size":23600,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832513,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.4360000Z","time_coinapi":"2021-11-18T09:11:47.0306485Z","ask_price":59450,"ask_size":200,"bid_size":325100,"bid_price":59449.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832512,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7130000Z","time_coinapi":"2021-11-18T09:11:47.0306485Z","ask_price":59455,"ask_size":100,"bid_size":82200,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832514,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7260000Z","time_coinapi":"2021-11-18T09:11:47.0306485Z","ask_price":59455,"ask_size":100,"bid_size":89400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832515,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7560000Z","time_coinapi":"2021-11-18T09:11:47.0306485Z","ask_price":59455,"ask_size":77100,"bid_size":86300,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832517,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7590000Z","time_coinapi":"2021-11-18T09:11:47.0306485Z","ask_price":59455,"ask_size":93500,"bid_size":86300,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832518,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7300000Z","time_coinapi":"2021-11-18T09:11:47.0306485Z","ask_price":59455,"ask_size":15000,"bid_size":89400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832516,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.8110000Z","time_coinapi":"2021-11-18T09:11:47.0306485Z","ask_price":59455,"ask_size":52900,"bid_size":236000,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832520,"type":"quote"}{"time_exchange":"2021-11-18T09:11:46.7660000Z","time_coinapi":"2021-11-18T09:11:47.0306485Z","ask_price":59455,"ask_size":52900,"bid_size":86300,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832519,"type":"quote"}{"time_exchange":"2021-11-18T09:11:47.1940102Z","time_coinapi":"2021-11-18T09:11:47.1940102Z","ask_price":59455,"ask_size":52900,"bid_size":86300,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832521,"type":"quote"}{"time_exchange":"2021-11-18T09:11:47.4237556Z","time_coinapi":"2021-11-18T09:11:47.4237556Z","ask_price":59455,"ask_size":53000,"bid_size":86300,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832522,"type":"quote"}{"time_exchange":"2021-11-18T09:11:47.7146961Z","time_coinapi":"2021-11-18T09:11:47.7146961Z","ask_price":59455,"ask_size":36600,"bid_size":86300,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832523,"type":"quote"}{"time_exchange":"2021-11-18T09:11:47.7454506Z","time_coinapi":"2021-11-18T09:11:47.7454506Z","ask_price":59455,"ask_size":36600,"bid_size":80800,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832524,"type":"quote"}{"time_exchange":"2021-11-18T09:11:47.7702671Z","time_coinapi":"2021-11-18T09:11:47.7702671Z","ask_price":59455,"ask_size":36600,"bid_size":28700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832525,"type":"quote"}{"time_exchange":"2021-11-18T09:11:48.0481796Z","time_coinapi":"2021-11-18T09:11:48.0481796Z","ask_price":59455,"ask_size":36600,"bid_size":39200,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832528,"type":"quote"}{"time_exchange":"2021-11-18T09:11:47.7590000Z","time_coinapi":"2021-11-18T09:11:48.0293131Z","ask_price":59455,"ask_size":36600,"bid_size":28700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832527,"type":"quote"}{"time_exchange":"2021-11-18T09:11:47.7320000Z","time_coinapi":"2021-11-18T09:11:48.0293131Z","ask_price":59455,"ask_size":36600,"bid_size":80800,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832526,"type":"quote"}{"time_exchange":"2021-11-18T09:11:48.0532929Z","time_coinapi":"2021-11-18T09:11:48.0532929Z","ask_price":59455,"ask_size":36600,"bid_size":49400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832530,"type":"quote"}{"time_exchange":"2021-11-18T09:11:48.0505339Z","time_coinapi":"2021-11-18T09:11:48.0505339Z","ask_price":59455,"ask_size":36600,"bid_size":48700,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832529,"type":"quote"}{"time_exchange":"2021-11-18T09:11:48.1587070Z","time_coinapi":"2021-11-18T09:11:48.1587070Z","ask_price":59455,"ask_size":36500,"bid_size":49400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832531,"type":"quote"}{"time_exchange":"2021-11-18T09:11:48.6182524Z","time_coinapi":"2021-11-18T09:11:48.6182524Z","ask_price":59455,"ask_size":15000,"bid_size":99400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832533,"type":"quote"}{"time_exchange":"2021-11-18T09:11:48.5831195Z","time_coinapi":"2021-11-18T09:11:48.5831195Z","ask_price":59455,"ask_size":15000,"bid_size":49400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832532,"type":"quote"}{"time_exchange":"2021-11-18T09:11:48.1490000Z","time_coinapi":"2021-11-18T09:11:49.0286525Z","ask_price":59455,"ask_size":36500,"bid_size":49400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832534,"type":"quote"}{"time_exchange":"2021-11-18T09:11:48.6090000Z","time_coinapi":"2021-11-18T09:11:49.0286525Z","ask_price":59455,"ask_size":15000,"bid_size":99400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832536,"type":"quote"}{"time_exchange":"2021-11-18T09:11:48.5730000Z","time_coinapi":"2021-11-18T09:11:49.0286525Z","ask_price":59455,"ask_size":15000,"bid_size":49400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832535,"type":"quote"}{"time_exchange":"2021-11-18T09:11:49.1437735Z","time_coinapi":"2021-11-18T09:11:49.1437735Z","ask_price":59455,"ask_size":36500,"bid_size":99400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832537,"type":"quote"}{"time_exchange":"2021-11-18T09:11:50.3865951Z","time_coinapi":"2021-11-18T09:11:50.3865951Z","ask_price":59455,"ask_size":36500,"bid_size":49400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832538,"type":"quote"}{"time_exchange":"2021-11-18T09:11:50.5536910Z","time_coinapi":"2021-11-18T09:11:50.5536910Z","ask_price":59455,"ask_size":36500,"bid_size":27900,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832539,"type":"quote"}{"time_exchange":"2021-11-18T09:11:50.5440000Z","time_coinapi":"2021-11-18T09:11:51.0306868Z","ask_price":59455,"ask_size":36500,"bid_size":27900,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832540,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.0499792Z","time_coinapi":"2021-11-18T09:11:51.0499792Z","ask_price":59455,"ask_size":36500,"bid_size":49400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832541,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.2993722Z","time_coinapi":"2021-11-18T09:11:51.2993722Z","ask_price":59455,"ask_size":36500,"bid_size":27900,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832542,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.6100549Z","time_coinapi":"2021-11-18T09:11:51.6100549Z","ask_price":59455,"ask_size":36500,"bid_size":49400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832543,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9144855Z","time_coinapi":"2021-11-18T09:11:51.9144855Z","ask_price":59457,"ask_size":25300,"bid_size":49400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832545,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9329276Z","time_coinapi":"2021-11-18T09:11:51.9329276Z","ask_price":59457,"ask_size":25300,"bid_size":3700,"bid_price":59455,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832546,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9144766Z","time_coinapi":"2021-11-18T09:11:51.9144766Z","ask_price":59457,"ask_size":38800,"bid_size":49400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832544,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9653599Z","time_coinapi":"2021-11-18T09:11:51.9653599Z","ask_price":59459,"ask_size":40100,"bid_size":110100,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832551,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9444723Z","time_coinapi":"2021-11-18T09:11:51.9444723Z","ask_price":59459,"ask_size":40100,"bid_size":30100,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832550,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9675241Z","time_coinapi":"2021-11-18T09:11:51.9675241Z","ask_price":59457,"ask_size":21500,"bid_size":110100,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832552,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9738187Z","time_coinapi":"2021-11-18T09:11:51.9738187Z","ask_price":59457,"ask_size":21500,"bid_size":117300,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832553,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9738236Z","time_coinapi":"2021-11-18T09:11:51.9738236Z","ask_price":59457,"ask_size":21500,"bid_size":164200,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832556,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9444651Z","time_coinapi":"2021-11-18T09:11:51.9444651Z","ask_price":59459,"ask_size":40100,"bid_size":24600,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832549,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9400828Z","time_coinapi":"2021-11-18T09:11:51.9400828Z","ask_price":59457,"ask_size":25300,"bid_size":24600,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832548,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9738220Z","time_coinapi":"2021-11-18T09:11:51.9738220Z","ask_price":59457,"ask_size":21500,"bid_size":114200,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832555,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9359299Z","time_coinapi":"2021-11-18T09:11:51.9359299Z","ask_price":59457,"ask_size":25300,"bid_size":7200,"bid_price":59455,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832547,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9993067Z","time_coinapi":"2021-11-18T09:11:51.9993067Z","ask_price":59457,"ask_size":28700,"bid_size":164200,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832557,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9738204Z","time_coinapi":"2021-11-18T09:11:51.9738204Z","ask_price":59457,"ask_size":21500,"bid_size":138800,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832554,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.6010000Z","time_coinapi":"2021-11-18T09:11:52.0293438Z","ask_price":59455,"ask_size":36500,"bid_size":49400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832559,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9030000Z","time_coinapi":"2021-11-18T09:11:52.0293438Z","ask_price":59457,"ask_size":25300,"bid_size":49400,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832560,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.2870000Z","time_coinapi":"2021-11-18T09:11:52.0293438Z","ask_price":59455,"ask_size":36500,"bid_size":27900,"bid_price":59454.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832558,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9240000Z","time_coinapi":"2021-11-18T09:11:52.0293438Z","ask_price":59457,"ask_size":25300,"bid_size":3700,"bid_price":59455,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832561,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9330000Z","time_coinapi":"2021-11-18T09:11:52.0293438Z","ask_price":59459,"ask_size":40100,"bid_size":24600,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832564,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9260000Z","time_coinapi":"2021-11-18T09:11:52.0293438Z","ask_price":59457,"ask_size":25300,"bid_size":7200,"bid_price":59455,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832562,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9340000Z","time_coinapi":"2021-11-18T09:11:52.0293438Z","ask_price":59459,"ask_size":40100,"bid_size":30100,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832565,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9300000Z","time_coinapi":"2021-11-18T09:11:52.0293438Z","ask_price":59457,"ask_size":25300,"bid_size":24600,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832563,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9620000Z","time_coinapi":"2021-11-18T09:11:52.0293438Z","ask_price":59457,"ask_size":21500,"bid_size":138800,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832567,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9620000Z","time_coinapi":"2021-11-18T09:11:52.0293438Z","ask_price":59457,"ask_size":21500,"bid_size":114200,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832568,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9570000Z","time_coinapi":"2021-11-18T09:11:52.0293438Z","ask_price":59457,"ask_size":21500,"bid_size":110100,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832566,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9630000Z","time_coinapi":"2021-11-18T09:11:52.0293438Z","ask_price":59457,"ask_size":21500,"bid_size":164200,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832569,"type":"quote"}{"time_exchange":"2021-11-18T09:11:51.9890000Z","time_coinapi":"2021-11-18T09:11:52.0293438Z","ask_price":59457,"ask_size":28700,"bid_size":164200,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832570,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.0495916Z","time_coinapi":"2021-11-18T09:11:52.0495916Z","ask_price":59457,"ask_size":28700,"bid_size":164500,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832571,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.0504669Z","time_coinapi":"2021-11-18T09:11:52.0504669Z","ask_price":59457,"ask_size":28700,"bid_size":165200,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832572,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.1265879Z","time_coinapi":"2021-11-18T09:11:52.1265879Z","ask_price":59457,"ask_size":28700,"bid_size":184900,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832574,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.0864773Z","time_coinapi":"2021-11-18T09:11:52.0864773Z","ask_price":59457,"ask_size":28700,"bid_size":175700,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832573,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.3125878Z","time_coinapi":"2021-11-18T09:11:52.3125878Z","ask_price":59457,"ask_size":28700,"bid_size":134900,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832575,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.4467024Z","time_coinapi":"2021-11-18T09:11:52.4467024Z","ask_price":59457,"ask_size":28700,"bid_size":33400,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832577,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.4416161Z","time_coinapi":"2021-11-18T09:11:52.4416161Z","ask_price":59457,"ask_size":28700,"bid_size":113400,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832576,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.7204931Z","time_coinapi":"2021-11-18T09:11:52.7204931Z","ask_price":59457,"ask_size":28800,"bid_size":33400,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832578,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.7585708Z","time_coinapi":"2021-11-18T09:11:52.7585708Z","ask_price":59457,"ask_size":28800,"bid_size":27900,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832579,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.8245749Z","time_coinapi":"2021-11-18T09:11:52.8245749Z","ask_price":59457,"ask_size":67600,"bid_size":27900,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832580,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.8564723Z","time_coinapi":"2021-11-18T09:11:52.8564723Z","ask_price":59457,"ask_size":28800,"bid_size":27900,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832581,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.0420000Z","time_coinapi":"2021-11-18T09:11:53.0431258Z","ask_price":59457,"ask_size":28700,"bid_size":165200,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832582,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.1160000Z","time_coinapi":"2021-11-18T09:11:53.0431258Z","ask_price":59457,"ask_size":28700,"bid_size":184900,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832584,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.3020000Z","time_coinapi":"2021-11-18T09:11:53.0431258Z","ask_price":59457,"ask_size":28700,"bid_size":134900,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832585,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.0770000Z","time_coinapi":"2021-11-18T09:11:53.0431258Z","ask_price":59457,"ask_size":28700,"bid_size":175700,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832583,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.4320000Z","time_coinapi":"2021-11-18T09:11:53.0431258Z","ask_price":59457,"ask_size":28700,"bid_size":113400,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832586,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.4370000Z","time_coinapi":"2021-11-18T09:11:53.0431258Z","ask_price":59457,"ask_size":28700,"bid_size":33400,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832587,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.7500000Z","time_coinapi":"2021-11-18T09:11:53.0431258Z","ask_price":59457,"ask_size":28800,"bid_size":27900,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832588,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.8470000Z","time_coinapi":"2021-11-18T09:11:53.0431258Z","ask_price":59457,"ask_size":28800,"bid_size":27900,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832590,"type":"quote"}{"time_exchange":"2021-11-18T09:11:52.8150000Z","time_coinapi":"2021-11-18T09:11:53.0431258Z","ask_price":59457,"ask_size":67600,"bid_size":27900,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832589,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.4155100Z","time_coinapi":"2021-11-18T09:11:54.4155100Z","ask_price":59457,"ask_size":78800,"bid_size":27900,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832591,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.4313524Z","time_coinapi":"2021-11-18T09:11:54.4313524Z","ask_price":59457,"ask_size":138800,"bid_size":20700,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832592,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.4373715Z","time_coinapi":"2021-11-18T09:11:54.4373715Z","ask_price":59457,"ask_size":138900,"bid_size":20700,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832593,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.4447693Z","time_coinapi":"2021-11-18T09:11:54.4447693Z","ask_price":59457,"ask_size":234900,"bid_size":20700,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832595,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.4436785Z","time_coinapi":"2021-11-18T09:11:54.4436785Z","ask_price":59457,"ask_size":218900,"bid_size":20700,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832594,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.4494363Z","time_coinapi":"2021-11-18T09:11:54.4494363Z","ask_price":59457,"ask_size":284900,"bid_size":20700,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832596,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.4545362Z","time_coinapi":"2021-11-18T09:11:54.4545362Z","ask_price":59457,"ask_size":354900,"bid_size":20700,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832597,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.4856437Z","time_coinapi":"2021-11-18T09:11:54.4856437Z","ask_price":59457,"ask_size":404900,"bid_size":20700,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832598,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.4926573Z","time_coinapi":"2021-11-18T09:11:54.4926573Z","ask_price":59457,"ask_size":409800,"bid_size":20700,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832599,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.5684961Z","time_coinapi":"2021-11-18T09:11:54.5684961Z","ask_price":59457,"ask_size":409800,"bid_size":17800,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832600,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.5734621Z","time_coinapi":"2021-11-18T09:11:54.5734621Z","ask_price":59457,"ask_size":429800,"bid_size":17800,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832601,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.6579521Z","time_coinapi":"2021-11-18T09:11:54.6579521Z","ask_price":59457,"ask_size":430700,"bid_size":17800,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832602,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.6684378Z","time_coinapi":"2021-11-18T09:11:54.6684378Z","ask_price":59457,"ask_size":441800,"bid_size":17800,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832603,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.6684703Z","time_coinapi":"2021-11-18T09:11:54.6684703Z","ask_price":59457,"ask_size":471800,"bid_size":17800,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832604,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.6771995Z","time_coinapi":"2021-11-18T09:11:54.6771995Z","ask_price":59457,"ask_size":511800,"bid_size":7700,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832605,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.7079447Z","time_coinapi":"2021-11-18T09:11:54.7079447Z","ask_price":59457,"ask_size":561800,"bid_size":7700,"bid_price":59456.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832606,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.7775893Z","time_coinapi":"2021-11-18T09:11:54.7775893Z","ask_price":59456.5,"ask_size":168300,"bid_size":19800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832608,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.7751027Z","time_coinapi":"2021-11-18T09:11:54.7751027Z","ask_price":59456.5,"ask_size":92300,"bid_size":19800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832607,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.8157784Z","time_coinapi":"2021-11-18T09:11:54.8157784Z","ask_price":59456.5,"ask_size":168300,"bid_size":18800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832609,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.8159923Z","time_coinapi":"2021-11-18T09:11:54.8159923Z","ask_price":59450.5,"ask_size":85300,"bid_size":18800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832610,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.8160344Z","time_coinapi":"2021-11-18T09:11:54.8160344Z","ask_price":59450.5,"ask_size":109900,"bid_size":18800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832611,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.8407195Z","time_coinapi":"2021-11-18T09:11:54.8407195Z","ask_price":59450.5,"ask_size":197100,"bid_size":18800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832612,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.8441450Z","time_coinapi":"2021-11-18T09:11:54.8441450Z","ask_price":59450.5,"ask_size":297100,"bid_size":18800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832613,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.8497556Z","time_coinapi":"2021-11-18T09:11:54.8497556Z","ask_price":59450.5,"ask_size":347100,"bid_size":18800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832614,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.8541285Z","time_coinapi":"2021-11-18T09:11:54.8541285Z","ask_price":59450.5,"ask_size":407100,"bid_size":18800,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832615,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.8668687Z","time_coinapi":"2021-11-18T09:11:54.8668687Z","ask_price":59450.5,"ask_size":428600,"bid_size":18900,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832616,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.8719933Z","time_coinapi":"2021-11-18T09:11:54.8719933Z","ask_price":59450.5,"ask_size":498600,"bid_size":18900,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832617,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.8751002Z","time_coinapi":"2021-11-18T09:11:54.8751002Z","ask_price":59450.5,"ask_size":548600,"bid_size":18900,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832618,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.8814344Z","time_coinapi":"2021-11-18T09:11:54.8814344Z","ask_price":59450.5,"ask_size":564600,"bid_size":18900,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832619,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.8843683Z","time_coinapi":"2021-11-18T09:11:54.8843683Z","ask_price":59450.5,"ask_size":575400,"bid_size":18900,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832620,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.8972894Z","time_coinapi":"2021-11-18T09:11:54.8972894Z","ask_price":59450.5,"ask_size":580300,"bid_size":18900,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832621,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.9076718Z","time_coinapi":"2021-11-18T09:11:54.9076718Z","ask_price":59465.5,"ask_size":33000,"bid_size":102000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277079,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.9118123Z","time_coinapi":"2021-11-18T09:11:54.9118123Z","ask_price":59450.5,"ask_size":579400,"bid_size":18900,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832622,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.9204506Z","time_coinapi":"2021-11-18T09:11:54.9204506Z","ask_price":59450.5,"ask_size":599400,"bid_size":18900,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832623,"type":"quote"}{"time_exchange":"2021-11-18T09:11:54.9110000Z","time_coinapi":"2021-11-18T09:11:55.0333379Z","ask_price":59450.5,"ask_size":599400,"bid_size":18900,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832624,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.0483142Z","time_coinapi":"2021-11-18T09:11:55.0483142Z","ask_price":59450.5,"ask_size":599400,"bid_size":13300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832625,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.0953783Z","time_coinapi":"2021-11-18T09:11:55.0953783Z","ask_price":59450.5,"ask_size":599400,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832626,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.2215120Z","time_coinapi":"2021-11-18T09:11:55.2215120Z","ask_price":59465.5,"ask_size":128000,"bid_size":102000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277080,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.2240092Z","time_coinapi":"2021-11-18T09:11:55.2240092Z","ask_price":59445.5,"ask_size":162000,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832628,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.2240004Z","time_coinapi":"2021-11-18T09:11:55.2240004Z","ask_price":59462.5,"ask_size":10000,"bid_size":102000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277081,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.2239854Z","time_coinapi":"2021-11-18T09:11:55.2239854Z","ask_price":59445.5,"ask_size":142000,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832627,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.2335151Z","time_coinapi":"2021-11-18T09:11:55.2335151Z","ask_price":59445.5,"ask_size":109900,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832629,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.2336592Z","time_coinapi":"2021-11-18T09:11:55.2336592Z","ask_price":59456.5,"ask_size":85000,"bid_size":102000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277082,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.2520329Z","time_coinapi":"2021-11-18T09:11:55.2520329Z","ask_price":59445.5,"ask_size":159900,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832630,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.2641069Z","time_coinapi":"2021-11-18T09:11:55.2641069Z","ask_price":59445.5,"ask_size":231400,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832631,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.2678267Z","time_coinapi":"2021-11-18T09:11:55.2678267Z","ask_price":59445.5,"ask_size":238600,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832632,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.3010600Z","time_coinapi":"2021-11-18T09:11:55.3010600Z","ask_price":59445.5,"ask_size":243500,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832633,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.3331642Z","time_coinapi":"2021-11-18T09:11:55.3331642Z","ask_price":59445.5,"ask_size":263500,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832634,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.3499260Z","time_coinapi":"2021-11-18T09:11:55.3499260Z","ask_price":59445.5,"ask_size":343500,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832635,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.3660027Z","time_coinapi":"2021-11-18T09:11:55.3660027Z","ask_price":59445.5,"ask_size":393500,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832636,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.3765288Z","time_coinapi":"2021-11-18T09:11:55.3765288Z","ask_price":59445.5,"ask_size":373500,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832637,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.4158480Z","time_coinapi":"2021-11-18T09:11:55.4158480Z","ask_price":59445.5,"ask_size":433500,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832638,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.4221701Z","time_coinapi":"2021-11-18T09:11:55.4221701Z","ask_price":59445.5,"ask_size":449500,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832639,"type":"quote"}{"time_exchange":"2021-11-18T09:11:56.0201923Z","time_coinapi":"2021-11-18T09:11:56.0201923Z","ask_price":59445.5,"ask_size":449500,"bid_size":200,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832640,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.0370000Z","time_coinapi":"2021-11-18T09:11:56.0335412Z","ask_price":59450.5,"ask_size":599400,"bid_size":13300,"bid_price":59450,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832641,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.2910000Z","time_coinapi":"2021-11-18T09:11:56.0335412Z","ask_price":59445.5,"ask_size":243500,"bid_size":100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832642,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.2080000Z","time_coinapi":"2021-11-18T09:11:56.0335474Z","ask_price":59456.5,"ask_size":85000,"bid_size":102000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277084,"type":"quote"}{"time_exchange":"2021-11-18T09:11:55.1170000Z","time_coinapi":"2021-11-18T09:11:56.0335474Z","ask_price":59462.5,"ask_size":10000,"bid_size":102000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277083,"type":"quote"}{"time_exchange":"2021-11-18T09:11:56.0100000Z","time_coinapi":"2021-11-18T09:11:56.0335412Z","ask_price":59445.5,"ask_size":449500,"bid_size":200,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832643,"type":"quote"}{"time_exchange":"2021-11-18T09:11:56.0456027Z","time_coinapi":"2021-11-18T09:11:56.0456027Z","ask_price":59445.5,"ask_size":449500,"bid_size":2500,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832644,"type":"quote"}{"time_exchange":"2021-11-18T09:11:56.0511567Z","time_coinapi":"2021-11-18T09:11:56.0511567Z","ask_price":59445.5,"ask_size":449500,"bid_size":5200,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832646,"type":"quote"}{"time_exchange":"2021-11-18T09:11:56.0456047Z","time_coinapi":"2021-11-18T09:11:56.0456047Z","ask_price":59445.5,"ask_size":449500,"bid_size":5100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832645,"type":"quote"}{"time_exchange":"2021-11-18T09:11:56.2897071Z","time_coinapi":"2021-11-18T09:11:56.2897071Z","ask_price":59445.5,"ask_size":449500,"bid_size":5300,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832647,"type":"quote"}{"time_exchange":"2021-11-18T09:11:56.7441177Z","time_coinapi":"2021-11-18T09:11:56.7441177Z","ask_price":59445.5,"ask_size":383500,"bid_size":5300,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832649,"type":"quote"}{"time_exchange":"2021-11-18T09:11:56.7365708Z","time_coinapi":"2021-11-18T09:11:56.7365708Z","ask_price":59445.5,"ask_size":433500,"bid_size":5300,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832648,"type":"quote"}{"time_exchange":"2021-11-18T09:11:56.7441519Z","time_coinapi":"2021-11-18T09:11:56.7441519Z","ask_price":59445.5,"ask_size":323500,"bid_size":5300,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832650,"type":"quote"}{"time_exchange":"2021-11-18T09:11:56.8488103Z","time_coinapi":"2021-11-18T09:11:56.8488103Z","ask_price":59445.5,"ask_size":318600,"bid_size":5300,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832651,"type":"quote"}{"time_exchange":"2021-11-18T09:11:56.8400000Z","time_coinapi":"2021-11-18T09:11:57.0289996Z","ask_price":59445.5,"ask_size":318600,"bid_size":5300,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832655,"type":"quote"}{"time_exchange":"2021-11-18T09:11:56.7330000Z","time_coinapi":"2021-11-18T09:11:57.0289996Z","ask_price":59445.5,"ask_size":383500,"bid_size":5300,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832653,"type":"quote"}{"time_exchange":"2021-11-18T09:11:56.2810000Z","time_coinapi":"2021-11-18T09:11:57.0289996Z","ask_price":59445.5,"ask_size":449500,"bid_size":5300,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832652,"type":"quote"}{"time_exchange":"2021-11-18T09:11:56.7350000Z","time_coinapi":"2021-11-18T09:11:57.0289996Z","ask_price":59445.5,"ask_size":323500,"bid_size":5300,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832654,"type":"quote"}{"time_exchange":"2021-11-18T09:11:57.1576397Z","time_coinapi":"2021-11-18T09:11:57.1576397Z","ask_price":59445.5,"ask_size":382900,"bid_size":5300,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832656,"type":"quote"}{"time_exchange":"2021-11-18T09:11:57.1819178Z","time_coinapi":"2021-11-18T09:11:57.1819178Z","ask_price":59445.5,"ask_size":332900,"bid_size":5300,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832657,"type":"quote"}{"time_exchange":"2021-11-18T09:11:57.3845371Z","time_coinapi":"2021-11-18T09:11:57.3845371Z","ask_price":59445.5,"ask_size":332900,"bid_size":5200,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832658,"type":"quote"}{"time_exchange":"2021-11-18T09:11:57.3917111Z","time_coinapi":"2021-11-18T09:11:57.3917111Z","ask_price":59445.5,"ask_size":332900,"bid_size":5100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832659,"type":"quote"}{"time_exchange":"2021-11-18T09:11:57.4489518Z","time_coinapi":"2021-11-18T09:11:57.4489518Z","ask_price":59445.5,"ask_size":268600,"bid_size":5100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832660,"type":"quote"}{"time_exchange":"2021-11-18T09:11:57.1720000Z","time_coinapi":"2021-11-18T09:11:58.0291476Z","ask_price":59445.5,"ask_size":332900,"bid_size":5300,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832661,"type":"quote"}{"time_exchange":"2021-11-18T09:11:57.4390000Z","time_coinapi":"2021-11-18T09:11:58.0291476Z","ask_price":59445.5,"ask_size":268600,"bid_size":5100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832663,"type":"quote"}{"time_exchange":"2021-11-18T09:11:57.3750000Z","time_coinapi":"2021-11-18T09:11:58.0291476Z","ask_price":59445.5,"ask_size":332900,"bid_size":5200,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832662,"type":"quote"}{"time_exchange":"2021-11-18T09:11:59.5575685Z","time_coinapi":"2021-11-18T09:11:59.5575685Z","ask_price":59445.5,"ask_size":284600,"bid_size":5100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832664,"type":"quote"}{"time_exchange":"2021-11-18T09:12:00.0966052Z","time_coinapi":"2021-11-18T09:12:00.0966052Z","ask_price":59445.5,"ask_size":268600,"bid_size":5100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832665,"type":"quote"}{"time_exchange":"2021-11-18T09:12:00.2223299Z","time_coinapi":"2021-11-18T09:12:00.2223299Z","ask_price":59445.5,"ask_size":284600,"bid_size":5100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832666,"type":"quote"}{"time_exchange":"2021-11-18T09:12:00.2599408Z","time_coinapi":"2021-11-18T09:12:00.2599408Z","ask_price":59445.5,"ask_size":304600,"bid_size":5100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832667,"type":"quote"}{"time_exchange":"2021-11-18T09:12:00.4189552Z","time_coinapi":"2021-11-18T09:12:00.4189552Z","ask_price":59445.5,"ask_size":307500,"bid_size":5100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832668,"type":"quote"}{"time_exchange":"2021-11-18T09:12:00.4329663Z","time_coinapi":"2021-11-18T09:12:00.4329663Z","ask_price":59445.5,"ask_size":304600,"bid_size":5100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832669,"type":"quote"}{"time_exchange":"2021-11-18T09:12:01.0446638Z","time_coinapi":"2021-11-18T09:12:01.0446638Z","ask_price":59445.5,"ask_size":304600,"bid_size":5200,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832670,"type":"quote"}{"time_exchange":"2021-11-18T09:12:00.0870000Z","time_coinapi":"2021-11-18T09:12:01.0447348Z","ask_price":59445.5,"ask_size":268600,"bid_size":5100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832671,"type":"quote"}{"time_exchange":"2021-11-18T09:12:00.4220000Z","time_coinapi":"2021-11-18T09:12:01.0447348Z","ask_price":59445.5,"ask_size":304600,"bid_size":5100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832674,"type":"quote"}{"time_exchange":"2021-11-18T09:12:00.2460000Z","time_coinapi":"2021-11-18T09:12:01.0447348Z","ask_price":59445.5,"ask_size":304600,"bid_size":5100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832672,"type":"quote"}{"time_exchange":"2021-11-18T09:12:00.4040000Z","time_coinapi":"2021-11-18T09:12:01.0447348Z","ask_price":59445.5,"ask_size":307500,"bid_size":5100,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832673,"type":"quote"}{"time_exchange":"2021-11-18T09:12:00.9940000Z","time_coinapi":"2021-11-18T09:12:01.0447348Z","ask_price":59445.5,"ask_size":304600,"bid_size":5200,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832675,"type":"quote"}{"time_exchange":"2021-11-18T09:12:01.3127818Z","time_coinapi":"2021-11-18T09:12:01.3127818Z","ask_price":59445.5,"ask_size":284600,"bid_size":5200,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832676,"type":"quote"}{"time_exchange":"2021-11-18T09:12:01.5802569Z","time_coinapi":"2021-11-18T09:12:01.5802569Z","ask_price":59445.5,"ask_size":268600,"bid_size":5200,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832677,"type":"quote"}{"time_exchange":"2021-11-18T09:12:01.5690000Z","time_coinapi":"2021-11-18T09:12:02.0276642Z","ask_price":59445.5,"ask_size":268600,"bid_size":5200,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832678,"type":"quote"}{"time_exchange":"2021-11-18T09:12:02.9231020Z","time_coinapi":"2021-11-18T09:12:02.9231020Z","ask_price":59445.5,"ask_size":569500,"bid_size":5200,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832679,"type":"quote"}{"time_exchange":"2021-11-18T09:12:02.9552886Z","time_coinapi":"2021-11-18T09:12:02.9552886Z","ask_price":59445.5,"ask_size":579400,"bid_size":5200,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832680,"type":"quote"}{"time_exchange":"2021-11-18T09:12:02.9735718Z","time_coinapi":"2021-11-18T09:12:02.9735718Z","ask_price":59445.5,"ask_size":599400,"bid_size":5200,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832681,"type":"quote"}{"time_exchange":"2021-11-18T09:12:02.9994758Z","time_coinapi":"2021-11-18T09:12:02.9994758Z","ask_price":59445.5,"ask_size":599400,"bid_size":5000,"bid_price":59445,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832682,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.0145921Z","time_coinapi":"2021-11-18T09:12:03.0145921Z","ask_price":59445,"ask_size":11000,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832683,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.1322008Z","time_coinapi":"2021-11-18T09:12:03.1322008Z","ask_price":59440.5,"ask_size":589500,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832685,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.1447433Z","time_coinapi":"2021-11-18T09:12:03.1447433Z","ask_price":59453,"ask_size":85000,"bid_size":102000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277085,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.0452011Z","time_coinapi":"2021-11-18T09:12:03.0452011Z","ask_price":59440.5,"ask_size":65300,"bid_size":700,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832684,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.5753236Z","time_coinapi":"2021-11-18T09:12:03.5753236Z","ask_price":59440.5,"ask_size":589500,"bid_size":800,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832686,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.6579605Z","time_coinapi":"2021-11-18T09:12:03.6579605Z","ask_price":59440.5,"ask_size":589500,"bid_size":900,"bid_price":59440,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832687,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.7681092Z","time_coinapi":"2021-11-18T09:12:03.7681092Z","ask_price":59444.5,"ask_size":2817000,"bid_size":102000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277086,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.7830540Z","time_coinapi":"2021-11-18T09:12:03.7830540Z","ask_price":59440,"ask_size":15100,"bid_size":100,"bid_price":59435,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832688,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.7942322Z","time_coinapi":"2021-11-18T09:12:03.7942322Z","ask_price":59440,"ask_size":18100,"bid_size":100,"bid_price":59435,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832689,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8027217Z","time_coinapi":"2021-11-18T09:12:03.8027217Z","ask_price":59440,"ask_size":81400,"bid_size":5200,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832690,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8086848Z","time_coinapi":"2021-11-18T09:12:03.8086848Z","ask_price":59440,"ask_size":131400,"bid_size":5200,"bid_price":59434.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832691,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8143961Z","time_coinapi":"2021-11-18T09:12:03.8143961Z","ask_price":59440,"ask_size":131400,"bid_size":5000,"bid_price":59426,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832692,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8151242Z","time_coinapi":"2021-11-18T09:12:03.8151242Z","ask_price":59440,"ask_size":132300,"bid_size":5000,"bid_price":59426,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832693,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8209715Z","time_coinapi":"2021-11-18T09:12:03.8209715Z","ask_price":59444,"ask_size":95000,"bid_size":102000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277087,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8346979Z","time_coinapi":"2021-11-18T09:12:03.8346979Z","ask_price":59435.5,"ask_size":24600,"bid_size":5000,"bid_price":59426,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832694,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8375634Z","time_coinapi":"2021-11-18T09:12:03.8375634Z","ask_price":59444,"ask_size":105000,"bid_size":102000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277088,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8483415Z","time_coinapi":"2021-11-18T09:12:03.8483415Z","ask_price":59444,"ask_size":105000,"bid_size":92000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277089,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8364529Z","time_coinapi":"2021-11-18T09:12:03.8364529Z","ask_price":59435.5,"ask_size":29000,"bid_size":7200,"bid_price":59425,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832695,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8727671Z","time_coinapi":"2021-11-18T09:12:03.8727671Z","ask_price":59444,"ask_size":115000,"bid_size":92000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277090,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8743862Z","time_coinapi":"2021-11-18T09:12:03.8743862Z","ask_price":59444,"ask_size":115000,"bid_size":82000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277091,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8818739Z","time_coinapi":"2021-11-18T09:12:03.8818739Z","ask_price":59435.5,"ask_size":49000,"bid_size":7200,"bid_price":59425,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832696,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8933362Z","time_coinapi":"2021-11-18T09:12:03.8933362Z","ask_price":59444,"ask_size":115000,"bid_size":12000,"bid_price":59425,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277092,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8990481Z","time_coinapi":"2021-11-18T09:12:03.8990481Z","ask_price":59435,"ask_size":16000,"bid_size":100,"bid_price":59425,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832697,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.9079126Z","time_coinapi":"2021-11-18T09:12:03.9079126Z","ask_price":59434.5,"ask_size":50000,"bid_size":100,"bid_price":59425,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832698,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.9153791Z","time_coinapi":"2021-11-18T09:12:03.9153791Z","ask_price":59434.5,"ask_size":110000,"bid_size":100,"bid_price":59425,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832699,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.9534453Z","time_coinapi":"2021-11-18T09:12:03.9534453Z","ask_price":59444,"ask_size":115000,"bid_size":168000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277093,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.9576000Z","time_coinapi":"2021-11-18T09:12:03.9576000Z","ask_price":59426.5,"ask_size":60900,"bid_size":100,"bid_price":59425,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832700,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.9787595Z","time_coinapi":"2021-11-18T09:12:03.9787595Z","ask_price":59425.5,"ask_size":24600,"bid_size":100,"bid_price":59425,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832701,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.9880773Z","time_coinapi":"2021-11-18T09:12:03.9880773Z","ask_price":59425.5,"ask_size":24600,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832702,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.9881158Z","time_coinapi":"2021-11-18T09:12:03.9881158Z","ask_price":59444,"ask_size":115000,"bid_size":168000,"bid_price":59405,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277094,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.9949162Z","time_coinapi":"2021-11-18T09:12:03.9949162Z","ask_price":59444,"ask_size":115000,"bid_size":168000,"bid_price":59398,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277095,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.0173001Z","time_coinapi":"2021-11-18T09:12:04.0173001Z","ask_price":59425.5,"ask_size":44600,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832703,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.0632053Z","time_coinapi":"2021-11-18T09:12:04.0632053Z","ask_price":59425.5,"ask_size":105500,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832704,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.0852723Z","time_coinapi":"2021-11-18T09:12:04.0852723Z","ask_price":59443.5,"ask_size":10000,"bid_size":168000,"bid_price":59398,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277096,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.1157926Z","time_coinapi":"2021-11-18T09:12:04.1157926Z","ask_price":59443.5,"ask_size":20000,"bid_size":168000,"bid_price":59398,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277097,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.8310000Z","time_coinapi":"2021-11-18T09:12:04.1731052Z","ask_price":59444,"ask_size":115000,"bid_size":82000,"bid_price":59427,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277098,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.9270000Z","time_coinapi":"2021-11-18T09:12:04.1730558Z","ask_price":59425.5,"ask_size":44600,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832705,"type":"quote"}{"time_exchange":"2021-11-18T09:12:03.9130000Z","time_coinapi":"2021-11-18T09:12:04.1731052Z","ask_price":59444,"ask_size":115000,"bid_size":168000,"bid_price":59398,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277099,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.1802183Z","time_coinapi":"2021-11-18T09:12:04.1802183Z","ask_price":59425.5,"ask_size":152400,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832706,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.1738947Z","time_coinapi":"2021-11-18T09:12:04.1738947Z","ask_price":59443.5,"ask_size":20000,"bid_size":168000,"bid_price":59398,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277100,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.2016892Z","time_coinapi":"2021-11-18T09:12:04.2016892Z","ask_price":59441.5,"ask_size":85000,"bid_size":116000,"bid_price":59397.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277101,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.1934581Z","time_coinapi":"2021-11-18T09:12:04.1934581Z","ask_price":59425.5,"ask_size":212400,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832707,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.2017439Z","time_coinapi":"2021-11-18T09:12:04.2017439Z","ask_price":59425.5,"ask_size":187300,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832708,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.2142826Z","time_coinapi":"2021-11-18T09:12:04.2142826Z","ask_price":59425.5,"ask_size":253300,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832709,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.2361574Z","time_coinapi":"2021-11-18T09:12:04.2361574Z","ask_price":59425.5,"ask_size":404800,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832711,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.2206306Z","time_coinapi":"2021-11-18T09:12:04.2206306Z","ask_price":59425.5,"ask_size":354800,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832710,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.2663684Z","time_coinapi":"2021-11-18T09:12:04.2663684Z","ask_price":59420.5,"ask_size":60900,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832712,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.2751951Z","time_coinapi":"2021-11-18T09:12:04.2751951Z","ask_price":59420.5,"ask_size":85500,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832713,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.2786553Z","time_coinapi":"2021-11-18T09:12:04.2786553Z","ask_price":59441.5,"ask_size":85000,"bid_size":95000,"bid_price":59396.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277102,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.3095388Z","time_coinapi":"2021-11-18T09:12:04.3095388Z","ask_price":59441.5,"ask_size":85000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277103,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.3146207Z","time_coinapi":"2021-11-18T09:12:04.3146207Z","ask_price":59420.5,"ask_size":86400,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832714,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.3368499Z","time_coinapi":"2021-11-18T09:12:04.3368499Z","ask_price":59420.5,"ask_size":125200,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832715,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.3529315Z","time_coinapi":"2021-11-18T09:12:04.3529315Z","ask_price":59420.5,"ask_size":145200,"bid_size":100,"bid_price":59420,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832716,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.3869891Z","time_coinapi":"2021-11-18T09:12:04.3869891Z","ask_price":59420.5,"ask_size":145200,"bid_size":6500,"bid_price":59419.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832717,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.4098083Z","time_coinapi":"2021-11-18T09:12:04.4098083Z","ask_price":59420.5,"ask_size":144300,"bid_size":6500,"bid_price":59419.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832718,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.4444036Z","time_coinapi":"2021-11-18T09:12:04.4444036Z","ask_price":59441.5,"ask_size":180000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277104,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.4443909Z","time_coinapi":"2021-11-18T09:12:04.4443909Z","ask_price":59420.5,"ask_size":144300,"bid_size":27000,"bid_price":59412.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832719,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.4586123Z","time_coinapi":"2021-11-18T09:12:04.4586123Z","ask_price":59419.5,"ask_size":15100,"bid_size":27000,"bid_price":59412.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832720,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.4636442Z","time_coinapi":"2021-11-18T09:12:04.4636442Z","ask_price":59419.5,"ask_size":15100,"bid_size":16400,"bid_price":59413,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832721,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.4852829Z","time_coinapi":"2021-11-18T09:12:04.4852829Z","ask_price":59441,"ask_size":168000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277105,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.5051111Z","time_coinapi":"2021-11-18T09:12:04.5051111Z","ask_price":59441,"ask_size":256000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277106,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.5390318Z","time_coinapi":"2021-11-18T09:12:04.5390318Z","ask_price":59441,"ask_size":616000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277107,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.5585256Z","time_coinapi":"2021-11-18T09:12:04.5585256Z","ask_price":59415.5,"ask_size":60900,"bid_size":16400,"bid_price":59413,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832722,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.5659791Z","time_coinapi":"2021-11-18T09:12:04.5659791Z","ask_price":59415.5,"ask_size":85500,"bid_size":16400,"bid_price":59413,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832723,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.5876858Z","time_coinapi":"2021-11-18T09:12:04.5876858Z","ask_price":59415.5,"ask_size":85500,"bid_size":2600,"bid_price":59413,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832724,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.6347542Z","time_coinapi":"2021-11-18T09:12:04.6347542Z","ask_price":59410.5,"ask_size":60900,"bid_size":100,"bid_price":59410,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832725,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.6550336Z","time_coinapi":"2021-11-18T09:12:04.6550336Z","ask_price":59441,"ask_size":784000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277108,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.7149148Z","time_coinapi":"2021-11-18T09:12:04.7149148Z","ask_price":59410.5,"ask_size":68100,"bid_size":100,"bid_price":59410,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832726,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.7207177Z","time_coinapi":"2021-11-18T09:12:04.7207177Z","ask_price":59410.5,"ask_size":68100,"bid_size":38600,"bid_price":59410,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832727,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.7367447Z","time_coinapi":"2021-11-18T09:12:04.7367447Z","ask_price":59410.5,"ask_size":84500,"bid_size":38600,"bid_price":59410,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832728,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.7454083Z","time_coinapi":"2021-11-18T09:12:04.7454083Z","ask_price":59410.5,"ask_size":106000,"bid_size":38600,"bid_price":59410,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832729,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.7523646Z","time_coinapi":"2021-11-18T09:12:04.7523646Z","ask_price":59410.5,"ask_size":89600,"bid_size":38600,"bid_price":59410,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832730,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.7643170Z","time_coinapi":"2021-11-18T09:12:04.7643170Z","ask_price":59410.5,"ask_size":68100,"bid_size":38600,"bid_price":59410,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832731,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.7706467Z","time_coinapi":"2021-11-18T09:12:04.7706467Z","ask_price":59441,"ask_size":616000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277109,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.7929294Z","time_coinapi":"2021-11-18T09:12:04.7929294Z","ask_price":59440.5,"ask_size":168000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277111,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.7920030Z","time_coinapi":"2021-11-18T09:12:04.7920030Z","ask_price":59441,"ask_size":448000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277110,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.8189211Z","time_coinapi":"2021-11-18T09:12:04.8189211Z","ask_price":59410.5,"ask_size":89600,"bid_size":38600,"bid_price":59410,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832732,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.8393740Z","time_coinapi":"2021-11-18T09:12:04.8393740Z","ask_price":59440,"ask_size":88000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277112,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.9618615Z","time_coinapi":"2021-11-18T09:12:04.9618615Z","ask_price":59410.5,"ask_size":89600,"bid_size":17100,"bid_price":59410,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832733,"type":"quote"}{"time_exchange":"2021-11-18T09:12:05.0010187Z","time_coinapi":"2021-11-18T09:12:05.0010187Z","ask_price":59410.5,"ask_size":89600,"bid_size":38600,"bid_price":59410,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832734,"type":"quote"}{"time_exchange":"2021-11-18T09:12:05.0302347Z","time_coinapi":"2021-11-18T09:12:05.0302347Z","ask_price":59410.5,"ask_size":89600,"bid_size":17100,"bid_price":59410,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832735,"type":"quote"}{"time_exchange":"2021-11-18T09:12:05.0150000Z","time_coinapi":"2021-11-18T09:12:05.0362648Z","ask_price":59410.5,"ask_size":89600,"bid_size":17100,"bid_price":59410,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832736,"type":"quote"}{"time_exchange":"2021-11-18T09:12:04.8220000Z","time_coinapi":"2021-11-18T09:12:05.0364562Z","ask_price":59440,"ask_size":88000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277113,"type":"quote"}{"time_exchange":"2021-11-18T09:12:05.1048577Z","time_coinapi":"2021-11-18T09:12:05.1048577Z","ask_price":59410.5,"ask_size":89600,"bid_size":38600,"bid_price":59410,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832737,"type":"quote"}{"time_exchange":"2021-11-18T09:12:05.3018647Z","time_coinapi":"2021-11-18T09:12:05.3018647Z","ask_price":59439.5,"ask_size":168000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277114,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.1377424Z","time_coinapi":"2021-11-18T09:12:06.1377424Z","ask_price":59439.5,"ask_size":201000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277115,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.3789082Z","time_coinapi":"2021-11-18T09:12:06.3789082Z","ask_price":59439.5,"ask_size":369000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277116,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.3985816Z","time_coinapi":"2021-11-18T09:12:06.3985816Z","ask_price":59439.5,"ask_size":201000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277117,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.4092682Z","time_coinapi":"2021-11-18T09:12:06.4092682Z","ask_price":59439.5,"ask_size":33000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277118,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.4092706Z","time_coinapi":"2021-11-18T09:12:06.4092706Z","ask_price":59439,"ask_size":168000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277119,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.4425440Z","time_coinapi":"2021-11-18T09:12:06.4425440Z","ask_price":59440,"ask_size":88000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277120,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.4425523Z","time_coinapi":"2021-11-18T09:12:06.4425523Z","ask_price":59439.5,"ask_size":168000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277121,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.4776428Z","time_coinapi":"2021-11-18T09:12:06.4776428Z","ask_price":59410.5,"ask_size":89600,"bid_size":45600,"bid_price":59391.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832738,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.4776746Z","time_coinapi":"2021-11-18T09:12:06.4776746Z","ask_price":59410.5,"ask_size":89600,"bid_size":26000,"bid_price":59391.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832739,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.4959526Z","time_coinapi":"2021-11-18T09:12:06.4959526Z","ask_price":59410.5,"ask_size":89600,"bid_size":100,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832740,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5025533Z","time_coinapi":"2021-11-18T09:12:06.5025533Z","ask_price":59408,"ask_size":4400,"bid_size":100,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832742,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5000238Z","time_coinapi":"2021-11-18T09:12:06.5000238Z","ask_price":59410,"ask_size":3300,"bid_size":100,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832741,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5158988Z","time_coinapi":"2021-11-18T09:12:06.5158988Z","ask_price":59408,"ask_size":4400,"bid_size":20100,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832743,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5173755Z","time_coinapi":"2021-11-18T09:12:06.5173755Z","ask_price":59408,"ask_size":4400,"bid_size":40100,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832744,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5184379Z","time_coinapi":"2021-11-18T09:12:06.5184379Z","ask_price":59408,"ask_size":4400,"bid_size":60100,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832745,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5232302Z","time_coinapi":"2021-11-18T09:12:06.5232302Z","ask_price":59408,"ask_size":4400,"bid_size":61600,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832746,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5458253Z","time_coinapi":"2021-11-18T09:12:06.5458253Z","ask_price":59406,"ask_size":4400,"bid_size":61600,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832747,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5515802Z","time_coinapi":"2021-11-18T09:12:06.5515802Z","ask_price":59406,"ask_size":4400,"bid_size":41600,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832748,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5642600Z","time_coinapi":"2021-11-18T09:12:06.5642600Z","ask_price":59392.5,"ask_size":20000,"bid_size":41600,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832749,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5655134Z","time_coinapi":"2021-11-18T09:12:06.5655134Z","ask_price":59392.5,"ask_size":20000,"bid_size":41500,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832750,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5705407Z","time_coinapi":"2021-11-18T09:12:06.5705407Z","ask_price":59392.5,"ask_size":20000,"bid_size":41400,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832751,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5719666Z","time_coinapi":"2021-11-18T09:12:06.5719666Z","ask_price":59392.5,"ask_size":20000,"bid_size":40800,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832752,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5943170Z","time_coinapi":"2021-11-18T09:12:06.5943170Z","ask_price":59392.5,"ask_size":20000,"bid_size":110800,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832753,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5964324Z","time_coinapi":"2021-11-18T09:12:06.5964324Z","ask_price":59392.5,"ask_size":20000,"bid_size":240800,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832755,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.5943338Z","time_coinapi":"2021-11-18T09:12:06.5943338Z","ask_price":59392.5,"ask_size":20000,"bid_size":190800,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832754,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6096440Z","time_coinapi":"2021-11-18T09:12:06.6096440Z","ask_price":59392.5,"ask_size":20000,"bid_size":260800,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832756,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6096467Z","time_coinapi":"2021-11-18T09:12:06.6096467Z","ask_price":59392.5,"ask_size":20000,"bid_size":230800,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832757,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6096549Z","time_coinapi":"2021-11-18T09:12:06.6096549Z","ask_price":59392.5,"ask_size":20000,"bid_size":222900,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832758,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6109440Z","time_coinapi":"2021-11-18T09:12:06.6109440Z","ask_price":59392.5,"ask_size":20000,"bid_size":272900,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832759,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6154636Z","time_coinapi":"2021-11-18T09:12:06.6154636Z","ask_price":59392.5,"ask_size":20000,"bid_size":271400,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832760,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6398798Z","time_coinapi":"2021-11-18T09:12:06.6398798Z","ask_price":59402,"ask_size":89200,"bid_size":342900,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832763,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6406736Z","time_coinapi":"2021-11-18T09:12:06.6406736Z","ask_price":59402,"ask_size":89200,"bid_size":7500,"bid_price":59401.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832764,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6414360Z","time_coinapi":"2021-11-18T09:12:06.6414360Z","ask_price":59402,"ask_size":89200,"bid_size":23900,"bid_price":59401.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832765,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6163076Z","time_coinapi":"2021-11-18T09:12:06.6163076Z","ask_price":59402,"ask_size":89200,"bid_size":321400,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832762,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6715028Z","time_coinapi":"2021-11-18T09:12:06.6715028Z","ask_price":59402.5,"ask_size":4400,"bid_size":50900,"bid_price":59401.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832768,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6154749Z","time_coinapi":"2021-11-18T09:12:06.6154749Z","ask_price":59392.5,"ask_size":20000,"bid_size":321400,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832761,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6881768Z","time_coinapi":"2021-11-18T09:12:06.6881768Z","ask_price":59402.5,"ask_size":4400,"bid_size":5500,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832770,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6526067Z","time_coinapi":"2021-11-18T09:12:06.6526067Z","ask_price":59402,"ask_size":89200,"bid_size":29400,"bid_price":59401.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832766,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6650045Z","time_coinapi":"2021-11-18T09:12:06.6650045Z","ask_price":59402.5,"ask_size":4400,"bid_size":29400,"bid_price":59401.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832767,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.7120955Z","time_coinapi":"2021-11-18T09:12:06.7120955Z","ask_price":59402.5,"ask_size":45000,"bid_size":5500,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832771,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.6715060Z","time_coinapi":"2021-11-18T09:12:06.6715060Z","ask_price":59402.5,"ask_size":4400,"bid_size":58100,"bid_price":59401.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832769,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.7162118Z","time_coinapi":"2021-11-18T09:12:06.7162118Z","ask_price":59402.5,"ask_size":45000,"bid_size":34200,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832773,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.7134762Z","time_coinapi":"2021-11-18T09:12:06.7134762Z","ask_price":59402.5,"ask_size":45000,"bid_size":27000,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832772,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.7263328Z","time_coinapi":"2021-11-18T09:12:06.7263328Z","ask_price":59402.5,"ask_size":45000,"bid_size":41700,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832774,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.7356483Z","time_coinapi":"2021-11-18T09:12:06.7356483Z","ask_price":59402.5,"ask_size":45000,"bid_size":44700,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832775,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.7701041Z","time_coinapi":"2021-11-18T09:12:06.7701041Z","ask_price":59433.5,"ask_size":2000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277122,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.7739300Z","time_coinapi":"2021-11-18T09:12:06.7739300Z","ask_price":59402.5,"ask_size":66500,"bid_size":44700,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832776,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.8309163Z","time_coinapi":"2021-11-18T09:12:06.8309163Z","ask_price":59402.5,"ask_size":66500,"bid_size":41700,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832777,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.8544061Z","time_coinapi":"2021-11-18T09:12:06.8544061Z","ask_price":59439.5,"ask_size":168000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277123,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.8827480Z","time_coinapi":"2021-11-18T09:12:06.8827480Z","ask_price":59434,"ask_size":10000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277124,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.8827651Z","time_coinapi":"2021-11-18T09:12:06.8827651Z","ask_price":59433,"ask_size":88000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277125,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.8971206Z","time_coinapi":"2021-11-18T09:12:06.8971206Z","ask_price":59428.5,"ask_size":85000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277126,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.9714957Z","time_coinapi":"2021-11-18T09:12:06.9714957Z","ask_price":59402.5,"ask_size":146500,"bid_size":41700,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832778,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.3990000Z","time_coinapi":"2021-11-18T09:12:07.0300352Z","ask_price":59439,"ask_size":168000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277127,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.8870000Z","time_coinapi":"2021-11-18T09:12:07.0300352Z","ask_price":59428.5,"ask_size":85000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277128,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.4910000Z","time_coinapi":"2021-11-18T09:12:07.0311112Z","ask_price":59408,"ask_size":4400,"bid_size":100,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832779,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.9620000Z","time_coinapi":"2021-11-18T09:12:07.0311112Z","ask_price":59402.5,"ask_size":146500,"bid_size":41700,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832781,"type":"quote"}{"time_exchange":"2021-11-18T09:12:06.7070000Z","time_coinapi":"2021-11-18T09:12:07.0311112Z","ask_price":59402.5,"ask_size":45000,"bid_size":34200,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832780,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.1454209Z","time_coinapi":"2021-11-18T09:12:07.1454209Z","ask_price":59402.5,"ask_size":146500,"bid_size":34200,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832782,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.1976904Z","time_coinapi":"2021-11-18T09:12:07.1976904Z","ask_price":59402.5,"ask_size":66500,"bid_size":34200,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832783,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.2308218Z","time_coinapi":"2021-11-18T09:12:07.2308218Z","ask_price":59402.5,"ask_size":25900,"bid_size":34200,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832784,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.4071674Z","time_coinapi":"2021-11-18T09:12:07.4071674Z","ask_price":59402.5,"ask_size":4400,"bid_size":34200,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832785,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.4456464Z","time_coinapi":"2021-11-18T09:12:07.4456464Z","ask_price":59402.5,"ask_size":4400,"bid_size":33900,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832786,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.4467037Z","time_coinapi":"2021-11-18T09:12:07.4467037Z","ask_price":59405.5,"ask_size":4400,"bid_size":33900,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832787,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.4733635Z","time_coinapi":"2021-11-18T09:12:07.4733635Z","ask_price":59403,"ask_size":21500,"bid_size":33900,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832788,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.5082940Z","time_coinapi":"2021-11-18T09:12:07.5082940Z","ask_price":59402.5,"ask_size":40000,"bid_size":33900,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832789,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.5319427Z","time_coinapi":"2021-11-18T09:12:07.5319427Z","ask_price":59402.5,"ask_size":47200,"bid_size":33900,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832790,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.5942105Z","time_coinapi":"2021-11-18T09:12:07.5942105Z","ask_price":59402.5,"ask_size":47200,"bid_size":28700,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832791,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.7321911Z","time_coinapi":"2021-11-18T09:12:07.7321911Z","ask_price":59402.5,"ask_size":68700,"bid_size":28700,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832792,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.7322552Z","time_coinapi":"2021-11-18T09:12:07.7322552Z","ask_price":59402.5,"ask_size":68700,"bid_size":28700,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832794,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.7322153Z","time_coinapi":"2021-11-18T09:12:07.7322153Z","ask_price":59402.5,"ask_size":68700,"bid_size":7200,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832793,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.8668614Z","time_coinapi":"2021-11-18T09:12:07.8668614Z","ask_price":59402.5,"ask_size":47200,"bid_size":28700,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832795,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.1880000Z","time_coinapi":"2021-11-18T09:12:08.0319367Z","ask_price":59402.5,"ask_size":66500,"bid_size":34200,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832797,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.1360000Z","time_coinapi":"2021-11-18T09:12:08.0319367Z","ask_price":59402.5,"ask_size":146500,"bid_size":34200,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832796,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.6430000Z","time_coinapi":"2021-11-18T09:12:08.0319367Z","ask_price":59402.5,"ask_size":68700,"bid_size":28700,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832801,"type":"quote"}{"time_exchange":"2021-11-18T09:12:08.0454555Z","time_coinapi":"2021-11-18T09:12:08.0454555Z","ask_price":59402.5,"ask_size":47200,"bid_size":29400,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832803,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.2200000Z","time_coinapi":"2021-11-18T09:12:08.0319367Z","ask_price":59402.5,"ask_size":25900,"bid_size":34200,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832798,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.4340000Z","time_coinapi":"2021-11-18T09:12:08.0319367Z","ask_price":59402.5,"ask_size":4400,"bid_size":33900,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832799,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.8570000Z","time_coinapi":"2021-11-18T09:12:08.0319367Z","ask_price":59402.5,"ask_size":47200,"bid_size":28700,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832802,"type":"quote"}{"time_exchange":"2021-11-18T09:12:07.6200000Z","time_coinapi":"2021-11-18T09:12:08.0319367Z","ask_price":59402.5,"ask_size":68700,"bid_size":7200,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832800,"type":"quote"}{"time_exchange":"2021-11-18T09:12:08.0558199Z","time_coinapi":"2021-11-18T09:12:08.0558199Z","ask_price":59402.5,"ask_size":47200,"bid_size":30000,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832804,"type":"quote"}{"time_exchange":"2021-11-18T09:12:08.2565484Z","time_coinapi":"2021-11-18T09:12:08.2565484Z","ask_price":59402.5,"ask_size":47100,"bid_size":30000,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832805,"type":"quote"}{"time_exchange":"2021-11-18T09:12:08.8343508Z","time_coinapi":"2021-11-18T09:12:08.8343508Z","ask_price":59428.5,"ask_size":253000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277129,"type":"quote"}{"time_exchange":"2021-11-18T09:12:08.8686066Z","time_coinapi":"2021-11-18T09:12:08.8686066Z","ask_price":59402.5,"ask_size":39900,"bid_size":30000,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832806,"type":"quote"}{"time_exchange":"2021-11-18T09:12:08.8590000Z","time_coinapi":"2021-11-18T09:12:09.0295834Z","ask_price":59402.5,"ask_size":39900,"bid_size":30000,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832807,"type":"quote"}{"time_exchange":"2021-11-18T09:12:09.2234681Z","time_coinapi":"2021-11-18T09:12:09.2234681Z","ask_price":59428.5,"ask_size":85000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277130,"type":"quote"}{"time_exchange":"2021-11-18T09:12:09.2414733Z","time_coinapi":"2021-11-18T09:12:09.2414733Z","ask_price":59402.5,"ask_size":61400,"bid_size":30000,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832808,"type":"quote"}{"time_exchange":"2021-11-18T09:12:09.2704796Z","time_coinapi":"2021-11-18T09:12:09.2704796Z","ask_price":59402.5,"ask_size":39900,"bid_size":30000,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832809,"type":"quote"}{"time_exchange":"2021-11-18T09:12:09.3355107Z","time_coinapi":"2021-11-18T09:12:09.3355107Z","ask_price":59402.5,"ask_size":61400,"bid_size":30000,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832810,"type":"quote"}{"time_exchange":"2021-11-18T09:12:09.8555821Z","time_coinapi":"2021-11-18T09:12:09.8555821Z","ask_price":59402.5,"ask_size":61400,"bid_size":26000,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832811,"type":"quote"}{"time_exchange":"2021-11-18T09:12:09.8703234Z","time_coinapi":"2021-11-18T09:12:09.8703234Z","ask_price":59402.5,"ask_size":39900,"bid_size":26000,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832812,"type":"quote"}{"time_exchange":"2021-11-18T09:12:09.8981800Z","time_coinapi":"2021-11-18T09:12:09.8981800Z","ask_price":59402.5,"ask_size":61400,"bid_size":26000,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832813,"type":"quote"}{"time_exchange":"2021-11-18T09:12:09.8870000Z","time_coinapi":"2021-11-18T09:12:10.0323362Z","ask_price":59402.5,"ask_size":61400,"bid_size":26000,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832815,"type":"quote"}{"time_exchange":"2021-11-18T09:12:09.3270000Z","time_coinapi":"2021-11-18T09:12:10.0323362Z","ask_price":59402.5,"ask_size":61400,"bid_size":30000,"bid_price":59402,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832814,"type":"quote"}{"message":"Parameter subscribe_data_type is required.","properties":null,"type":"error"}{"time_exchange":"2021-11-18T09:12:13.9369502Z","time_coinapi":"2021-11-18T09:12:13.9369502Z","ask_price":59428,"ask_size":88000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277133,"type":"quote"}{"time_exchange":"2021-11-18T09:12:13.9280000Z","time_coinapi":"2021-11-18T09:12:14.0280811Z","ask_price":59428,"ask_size":88000,"bid_size":19000,"bid_price":59409,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277134,"type":"quote"}{"time_exchange":"2021-11-18T09:12:13.7590000Z","time_coinapi":"2021-11-18T09:12:14.0281563Z","ask_price":59405,"ask_size":142200,"bid_size":1500,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832824,"type":"quote"}{"time_exchange":"2021-11-18T09:12:13.3590000Z","time_coinapi":"2021-11-18T09:12:14.0281563Z","ask_price":59405,"ask_size":252200,"bid_size":1500,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832819,"type":"quote"}{"time_exchange":"2021-11-18T09:12:13.5870000Z","time_coinapi":"2021-11-18T09:12:14.0281563Z","ask_price":59405,"ask_size":268200,"bid_size":1500,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832820,"type":"quote"}{"time_exchange":"2021-11-18T09:12:13.7440000Z","time_coinapi":"2021-11-18T09:12:14.0281563Z","ask_price":59405,"ask_size":218200,"bid_size":1500,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832822,"type":"quote"}{"time_exchange":"2021-11-18T09:12:13.7510000Z","time_coinapi":"2021-11-18T09:12:14.0281563Z","ask_price":59405,"ask_size":202200,"bid_size":1500,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832823,"type":"quote"}{"time_exchange":"2021-11-18T09:12:13.7400000Z","time_coinapi":"2021-11-18T09:12:14.0281563Z","ask_price":59405,"ask_size":268200,"bid_size":1500,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832821,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.2651862Z","time_coinapi":"2021-11-18T09:12:14.2651862Z","ask_price":59405,"ask_size":142200,"bid_size":8500,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832825,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.2652060Z","time_coinapi":"2021-11-18T09:12:14.2652060Z","ask_price":59405,"ask_size":142200,"bid_size":500,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832826,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.2652101Z","time_coinapi":"2021-11-18T09:12:14.2652101Z","ask_price":59405,"ask_size":142200,"bid_size":7500,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832827,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.2914687Z","time_coinapi":"2021-11-18T09:12:14.2914687Z","ask_price":59405,"ask_size":142200,"bid_size":14700,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832828,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.2963527Z","time_coinapi":"2021-11-18T09:12:14.2963527Z","ask_price":59405,"ask_size":192200,"bid_size":14700,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832829,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.3028086Z","time_coinapi":"2021-11-18T09:12:14.3028086Z","ask_price":59405,"ask_size":192200,"bid_size":36200,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832830,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.4490934Z","time_coinapi":"2021-11-18T09:12:14.4490934Z","ask_price":59405,"ask_size":192200,"bid_size":14700,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832831,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.5024879Z","time_coinapi":"2021-11-18T09:12:14.5024879Z","ask_price":59405,"ask_size":208200,"bid_size":14700,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832832,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.5579409Z","time_coinapi":"2021-11-18T09:12:14.5579409Z","ask_price":59405,"ask_size":208200,"bid_size":7200,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832833,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.6663942Z","time_coinapi":"2021-11-18T09:12:14.6663942Z","ask_price":59405,"ask_size":208200,"bid_size":2000,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832834,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.6917957Z","time_coinapi":"2021-11-18T09:12:14.6917957Z","ask_price":59391,"ask_size":40600,"bid_size":2000,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832835,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.6995530Z","time_coinapi":"2021-11-18T09:12:14.6995530Z","ask_price":59391,"ask_size":45100,"bid_size":2000,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832836,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.7169574Z","time_coinapi":"2021-11-18T09:12:14.7169574Z","ask_price":59391,"ask_size":45100,"bid_size":500,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832837,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.7250735Z","time_coinapi":"2021-11-18T09:12:14.7250735Z","ask_price":59391,"ask_size":45100,"bid_size":8000,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832838,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.7458260Z","time_coinapi":"2021-11-18T09:12:14.7458260Z","ask_price":59391,"ask_size":45100,"bid_size":95500,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832841,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.7426616Z","time_coinapi":"2021-11-18T09:12:14.7426616Z","ask_price":59391,"ask_size":45100,"bid_size":74000,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832840,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.7409991Z","time_coinapi":"2021-11-18T09:12:14.7409991Z","ask_price":59391,"ask_size":45100,"bid_size":58000,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832839,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.7712994Z","time_coinapi":"2021-11-18T09:12:14.7712994Z","ask_price":59391,"ask_size":45100,"bid_size":145500,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832842,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.2540000Z","time_coinapi":"2021-11-18T09:12:15.0448905Z","ask_price":59405,"ask_size":142200,"bid_size":7500,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832843,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.2820000Z","time_coinapi":"2021-11-18T09:12:15.0448905Z","ask_price":59405,"ask_size":142200,"bid_size":14700,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832844,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.2910000Z","time_coinapi":"2021-11-18T09:12:15.0448905Z","ask_price":59405,"ask_size":192200,"bid_size":36200,"bid_price":59404.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832845,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.6810000Z","time_coinapi":"2021-11-18T09:12:15.0448905Z","ask_price":59391,"ask_size":40600,"bid_size":2000,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832847,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.6560000Z","time_coinapi":"2021-11-18T09:12:15.0448905Z","ask_price":59405,"ask_size":208200,"bid_size":2000,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832846,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.7370000Z","time_coinapi":"2021-11-18T09:12:15.0448905Z","ask_price":59391,"ask_size":45100,"bid_size":95500,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832848,"type":"quote"}{"time_exchange":"2021-11-18T09:12:14.7620000Z","time_coinapi":"2021-11-18T09:12:15.0448905Z","ask_price":59391,"ask_size":45100,"bid_size":145500,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832849,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.2145287Z","time_coinapi":"2021-11-18T09:12:15.2145287Z","ask_price":59428,"ask_size":88000,"bid_size":114000,"bid_price":59385,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277135,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.2161796Z","time_coinapi":"2021-11-18T09:12:15.2161796Z","ask_price":59427.5,"ask_size":5000,"bid_size":114000,"bid_price":59385,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277136,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.2151556Z","time_coinapi":"2021-11-18T09:12:15.2151556Z","ask_price":59391,"ask_size":45100,"bid_size":129500,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832850,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.2161843Z","time_coinapi":"2021-11-18T09:12:15.2161843Z","ask_price":59427.5,"ask_size":20000,"bid_size":114000,"bid_price":59385,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277137,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.2489386Z","time_coinapi":"2021-11-18T09:12:15.2489386Z","ask_price":59427.5,"ask_size":20000,"bid_size":395000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277138,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.3118145Z","time_coinapi":"2021-11-18T09:12:15.3118145Z","ask_price":59391,"ask_size":45100,"bid_size":199500,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832851,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.3135976Z","time_coinapi":"2021-11-18T09:12:15.3135976Z","ask_price":59391,"ask_size":45100,"bid_size":249500,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832852,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.3339082Z","time_coinapi":"2021-11-18T09:12:15.3339082Z","ask_price":59391,"ask_size":45100,"bid_size":265500,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832853,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.3514111Z","time_coinapi":"2021-11-18T09:12:15.3514111Z","ask_price":59391,"ask_size":45100,"bid_size":345500,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832854,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.5993573Z","time_coinapi":"2021-11-18T09:12:15.5993573Z","ask_price":59427.5,"ask_size":188000,"bid_size":395000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277139,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.1650000Z","time_coinapi":"2021-11-18T09:12:16.0299838Z","ask_price":59427.5,"ask_size":5000,"bid_size":114000,"bid_price":59385,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277140,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.2400000Z","time_coinapi":"2021-11-18T09:12:16.0299838Z","ask_price":59427.5,"ask_size":20000,"bid_size":395000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277142,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.1670000Z","time_coinapi":"2021-11-18T09:12:16.0299838Z","ask_price":59427.5,"ask_size":20000,"bid_size":114000,"bid_price":59385,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277141,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.5900000Z","time_coinapi":"2021-11-18T09:12:16.0299838Z","ask_price":59427.5,"ask_size":188000,"bid_size":395000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277143,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.3030000Z","time_coinapi":"2021-11-18T09:12:16.0300149Z","ask_price":59391,"ask_size":45100,"bid_size":199500,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832855,"type":"quote"}{"time_exchange":"2021-11-18T09:12:15.3420000Z","time_coinapi":"2021-11-18T09:12:16.0300149Z","ask_price":59391,"ask_size":45100,"bid_size":345500,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832856,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.1153782Z","time_coinapi":"2021-11-18T09:12:16.1153782Z","ask_price":59391,"ask_size":45100,"bid_size":345700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832857,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.1313523Z","time_coinapi":"2021-11-18T09:12:16.1313523Z","ask_price":59427.5,"ask_size":188000,"bid_size":400000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277144,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.1440280Z","time_coinapi":"2021-11-18T09:12:16.1440280Z","ask_price":59391,"ask_size":40600,"bid_size":345700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832858,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.2735319Z","time_coinapi":"2021-11-18T09:12:16.2735319Z","ask_price":59391,"ask_size":40600,"bid_size":329700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832859,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.7143211Z","time_coinapi":"2021-11-18T09:12:16.7143211Z","ask_price":59391,"ask_size":40600,"bid_size":179700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832861,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.7173746Z","time_coinapi":"2021-11-18T09:12:16.7173746Z","ask_price":59391,"ask_size":40600,"bid_size":79700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832863,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.7105310Z","time_coinapi":"2021-11-18T09:12:16.7105310Z","ask_price":59391,"ask_size":40600,"bid_size":259700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832860,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.7156900Z","time_coinapi":"2021-11-18T09:12:16.7156900Z","ask_price":59391,"ask_size":40600,"bid_size":129700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832862,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.7197295Z","time_coinapi":"2021-11-18T09:12:16.7197295Z","ask_price":59391,"ask_size":40600,"bid_size":29700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832864,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.7670497Z","time_coinapi":"2021-11-18T09:12:16.7670497Z","ask_price":59427,"ask_size":168000,"bid_size":400000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277145,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.7879607Z","time_coinapi":"2021-11-18T09:12:16.7879607Z","ask_price":59391,"ask_size":40600,"bid_size":29200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832865,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.7953272Z","time_coinapi":"2021-11-18T09:12:16.7953272Z","ask_price":59391,"ask_size":40600,"bid_size":27200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832866,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.8227750Z","time_coinapi":"2021-11-18T09:12:16.8227750Z","ask_price":59391,"ask_size":120600,"bid_size":5700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832868,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.8055152Z","time_coinapi":"2021-11-18T09:12:16.8055152Z","ask_price":59391,"ask_size":40600,"bid_size":5700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832867,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.8640656Z","time_coinapi":"2021-11-18T09:12:16.8640656Z","ask_price":59391,"ask_size":142100,"bid_size":5700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832869,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.8321725Z","time_coinapi":"2021-11-18T09:12:16.8321725Z","ask_price":59426.5,"ask_size":168000,"bid_size":400000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277146,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.8662252Z","time_coinapi":"2021-11-18T09:12:16.8662252Z","ask_price":59426.5,"ask_size":168000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277147,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.9152395Z","time_coinapi":"2021-11-18T09:12:16.9152395Z","ask_price":59391,"ask_size":208100,"bid_size":5700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832871,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.8837808Z","time_coinapi":"2021-11-18T09:12:16.8837808Z","ask_price":59391,"ask_size":158100,"bid_size":5700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832870,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.9194972Z","time_coinapi":"2021-11-18T09:12:16.9194972Z","ask_price":59391,"ask_size":208100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832872,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.9223053Z","time_coinapi":"2021-11-18T09:12:16.9223053Z","ask_price":59391,"ask_size":268100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832873,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.9398447Z","time_coinapi":"2021-11-18T09:12:16.9398447Z","ask_price":59391,"ask_size":318100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832874,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.9597377Z","time_coinapi":"2021-11-18T09:12:16.9597377Z","ask_price":59418.5,"ask_size":85000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277148,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.8900000Z","time_coinapi":"2021-11-18T09:12:17.0958182Z","ask_price":59391,"ask_size":318100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832875,"type":"quote"}{"time_exchange":"2021-11-18T09:12:16.9040000Z","time_coinapi":"2021-11-18T09:12:17.0958225Z","ask_price":59418.5,"ask_size":85000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277149,"type":"quote"}{"time_exchange":"2021-11-18T09:12:17.1057538Z","time_coinapi":"2021-11-18T09:12:17.1057538Z","ask_price":59391,"ask_size":202100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832876,"type":"quote"}{"time_exchange":"2021-11-18T09:12:17.1196678Z","time_coinapi":"2021-11-18T09:12:17.1196678Z","ask_price":59391,"ask_size":142100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832877,"type":"quote"}{"time_exchange":"2021-11-18T09:12:17.3330625Z","time_coinapi":"2021-11-18T09:12:17.3330625Z","ask_price":59391,"ask_size":62100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832878,"type":"quote"}{"time_exchange":"2021-11-18T09:12:17.3449449Z","time_coinapi":"2021-11-18T09:12:17.3449449Z","ask_price":59391,"ask_size":62100,"bid_size":21700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832879,"type":"quote"}{"time_exchange":"2021-11-18T09:12:17.3557640Z","time_coinapi":"2021-11-18T09:12:17.3557640Z","ask_price":59391,"ask_size":62100,"bid_size":27200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832880,"type":"quote"}{"time_exchange":"2021-11-18T09:12:17.5260666Z","time_coinapi":"2021-11-18T09:12:17.5260666Z","ask_price":59391,"ask_size":62100,"bid_size":5700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832881,"type":"quote"}{"time_exchange":"2021-11-18T09:12:17.5682129Z","time_coinapi":"2021-11-18T09:12:17.5682129Z","ask_price":59418,"ask_size":168000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277150,"type":"quote"}{"time_exchange":"2021-11-18T09:12:17.5742833Z","time_coinapi":"2021-11-18T09:12:17.5742833Z","ask_price":59418,"ask_size":256000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277151,"type":"quote"}{"time_exchange":"2021-11-18T09:12:17.5982925Z","time_coinapi":"2021-11-18T09:12:17.5982925Z","ask_price":59391,"ask_size":62100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832882,"type":"quote"}{"time_exchange":"2021-11-18T09:12:17.7207415Z","time_coinapi":"2021-11-18T09:12:17.7207415Z","ask_price":59411.5,"ask_size":85000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277152,"type":"quote"}{"time_exchange":"2021-11-18T09:12:17.3190000Z","time_coinapi":"2021-11-18T09:12:18.0477646Z","ask_price":59391,"ask_size":62100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832883,"type":"quote"}{"time_exchange":"2021-11-18T09:12:17.5880000Z","time_coinapi":"2021-11-18T09:12:18.0477646Z","ask_price":59391,"ask_size":62100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832884,"type":"quote"}{"time_exchange":"2021-11-18T09:12:17.6160000Z","time_coinapi":"2021-11-18T09:12:18.0478187Z","ask_price":59411.5,"ask_size":85000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277153,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.1928825Z","time_coinapi":"2021-11-18T09:12:18.1928825Z","ask_price":59391,"ask_size":192100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832885,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.4431831Z","time_coinapi":"2021-11-18T09:12:18.4431831Z","ask_price":59411.5,"ask_size":85000,"bid_size":3000,"bid_price":59385,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277154,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.4803714Z","time_coinapi":"2021-11-18T09:12:18.4803714Z","ask_price":59411.5,"ask_size":85000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277155,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.5686026Z","time_coinapi":"2021-11-18T09:12:18.5686026Z","ask_price":59411,"ask_size":348000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277156,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.5978935Z","time_coinapi":"2021-11-18T09:12:18.5978935Z","ask_price":59391,"ask_size":142100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832886,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.6213314Z","time_coinapi":"2021-11-18T09:12:18.6213314Z","ask_price":59391,"ask_size":142100,"bid_size":5700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832887,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.6219507Z","time_coinapi":"2021-11-18T09:12:18.6219507Z","ask_price":59391,"ask_size":62100,"bid_size":5700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832888,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.6234326Z","time_coinapi":"2021-11-18T09:12:18.6234326Z","ask_price":59391,"ask_size":62100,"bid_size":27200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832889,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.7179056Z","time_coinapi":"2021-11-18T09:12:18.7179056Z","ask_price":59391,"ask_size":40600,"bid_size":27200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832890,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.8364175Z","time_coinapi":"2021-11-18T09:12:18.8364175Z","ask_price":59391,"ask_size":62100,"bid_size":27200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832891,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.1530000Z","time_coinapi":"2021-11-18T09:12:19.0329036Z","ask_price":59391,"ask_size":192100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832892,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.8270000Z","time_coinapi":"2021-11-18T09:12:19.0329036Z","ask_price":59391,"ask_size":62100,"bid_size":27200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832895,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.6120000Z","time_coinapi":"2021-11-18T09:12:19.0329036Z","ask_price":59391,"ask_size":142100,"bid_size":5700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832894,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.5870000Z","time_coinapi":"2021-11-18T09:12:19.0329036Z","ask_price":59391,"ask_size":142100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832893,"type":"quote"}{"time_exchange":"2021-11-18T09:12:18.5570000Z","time_coinapi":"2021-11-18T09:12:19.0330670Z","ask_price":59411,"ask_size":348000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277157,"type":"quote"}{"time_exchange":"2021-11-18T09:12:19.1543272Z","time_coinapi":"2021-11-18T09:12:19.1543272Z","ask_price":59391,"ask_size":142100,"bid_size":27200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832896,"type":"quote"}{"time_exchange":"2021-11-18T09:12:19.1616276Z","time_coinapi":"2021-11-18T09:12:19.1616276Z","ask_price":59391,"ask_size":142100,"bid_size":21700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832897,"type":"quote"}{"time_exchange":"2021-11-18T09:12:19.3521737Z","time_coinapi":"2021-11-18T09:12:19.3521737Z","ask_price":59391,"ask_size":142100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832898,"type":"quote"}{"time_exchange":"2021-11-18T09:12:19.3538170Z","time_coinapi":"2021-11-18T09:12:19.3538170Z","ask_price":59391,"ask_size":192100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832899,"type":"quote"}{"time_exchange":"2021-11-18T09:12:19.3610153Z","time_coinapi":"2021-11-18T09:12:19.3610153Z","ask_price":59391,"ask_size":242100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832900,"type":"quote"}{"time_exchange":"2021-11-18T09:12:19.3810438Z","time_coinapi":"2021-11-18T09:12:19.3810438Z","ask_price":59391,"ask_size":302100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832901,"type":"quote"}{"time_exchange":"2021-11-18T09:12:19.3880458Z","time_coinapi":"2021-11-18T09:12:19.3880458Z","ask_price":59391,"ask_size":318100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832902,"type":"quote"}{"time_exchange":"2021-11-18T09:12:19.4668566Z","time_coinapi":"2021-11-18T09:12:19.4668566Z","ask_price":59391,"ask_size":302100,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832903,"type":"quote"}{"time_exchange":"2021-11-18T09:12:19.5088074Z","time_coinapi":"2021-11-18T09:12:19.5088074Z","ask_price":59391,"ask_size":302100,"bid_size":21700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832904,"type":"quote"}{"time_exchange":"2021-11-18T09:12:19.5921615Z","time_coinapi":"2021-11-18T09:12:19.5921615Z","ask_price":59391,"ask_size":252100,"bid_size":21700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832905,"type":"quote"}{"time_exchange":"2021-11-18T09:12:19.7992865Z","time_coinapi":"2021-11-18T09:12:19.7992865Z","ask_price":59391,"ask_size":192100,"bid_size":21700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832906,"type":"quote"}{"time_exchange":"2021-11-18T09:12:19.8037538Z","time_coinapi":"2021-11-18T09:12:19.8037538Z","ask_price":59391,"ask_size":142100,"bid_size":21700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832907,"type":"quote"}{"time_exchange":"2021-11-18T09:12:19.9633083Z","time_coinapi":"2021-11-18T09:12:19.9633083Z","ask_price":59391,"ask_size":120600,"bid_size":21700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832908,"type":"quote"}{"time_exchange":"2021-11-18T09:12:19.9540000Z","time_coinapi":"2021-11-18T09:12:20.0309859Z","ask_price":59391,"ask_size":120600,"bid_size":21700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832909,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2183973Z","time_coinapi":"2021-11-18T09:12:20.2183973Z","ask_price":59391,"ask_size":120600,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832910,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2257000Z","time_coinapi":"2021-11-18T09:12:20.2257000Z","ask_price":59391,"ask_size":246600,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832911,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2336356Z","time_coinapi":"2021-11-18T09:12:20.2336356Z","ask_price":59391,"ask_size":296600,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832912,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2420693Z","time_coinapi":"2021-11-18T09:12:20.2420693Z","ask_price":59390.5,"ask_size":15800,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832914,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2386032Z","time_coinapi":"2021-11-18T09:12:20.2386032Z","ask_price":59391,"ask_size":416600,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832913,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2703817Z","time_coinapi":"2021-11-18T09:12:20.2703817Z","ask_price":59390.5,"ask_size":273000,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832916,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2731862Z","time_coinapi":"2021-11-18T09:12:20.2731862Z","ask_price":59390.5,"ask_size":354500,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832917,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2765046Z","time_coinapi":"2021-11-18T09:12:20.2765046Z","ask_price":59390.5,"ask_size":354600,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832918,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2674789Z","time_coinapi":"2021-11-18T09:12:20.2674789Z","ask_price":59390.5,"ask_size":143000,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832915,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2804639Z","time_coinapi":"2021-11-18T09:12:20.2804639Z","ask_price":59390.5,"ask_size":418700,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832919,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2854482Z","time_coinapi":"2021-11-18T09:12:20.2854482Z","ask_price":59390.5,"ask_size":549600,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832920,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2893973Z","time_coinapi":"2021-11-18T09:12:20.2893973Z","ask_price":59390.5,"ask_size":588400,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832921,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.3067623Z","time_coinapi":"2021-11-18T09:12:20.3067623Z","ask_price":59390.5,"ask_size":617500,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832923,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2930584Z","time_coinapi":"2021-11-18T09:12:20.2930584Z","ask_price":59390.5,"ask_size":613000,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832922,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.3487348Z","time_coinapi":"2021-11-18T09:12:20.3487348Z","ask_price":59390.5,"ask_size":709600,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832924,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.3502029Z","time_coinapi":"2021-11-18T09:12:20.3502029Z","ask_price":59390.5,"ask_size":639600,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832925,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.3620657Z","time_coinapi":"2021-11-18T09:12:20.3620657Z","ask_price":59390.5,"ask_size":575500,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832926,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.3676417Z","time_coinapi":"2021-11-18T09:12:20.3676417Z","ask_price":59390.5,"ask_size":625500,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832927,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.3742838Z","time_coinapi":"2021-11-18T09:12:20.3742838Z","ask_price":59390.5,"ask_size":575500,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832928,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.3948849Z","time_coinapi":"2021-11-18T09:12:20.3948849Z","ask_price":59390.5,"ask_size":536700,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832929,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.4326382Z","time_coinapi":"2021-11-18T09:12:20.4326382Z","ask_price":59390.5,"ask_size":484600,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832930,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.4357926Z","time_coinapi":"2021-11-18T09:12:20.4357926Z","ask_price":59390.5,"ask_size":460000,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832931,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.4445803Z","time_coinapi":"2021-11-18T09:12:20.4445803Z","ask_price":59390.5,"ask_size":460000,"bid_size":8000,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832932,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.4671788Z","time_coinapi":"2021-11-18T09:12:20.4671788Z","ask_price":59390.5,"ask_size":460000,"bid_size":24400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832933,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.5024873Z","time_coinapi":"2021-11-18T09:12:20.5024873Z","ask_price":59390.5,"ask_size":479100,"bid_size":24400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832934,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.5156458Z","time_coinapi":"2021-11-18T09:12:20.5156458Z","ask_price":59390.5,"ask_size":495900,"bid_size":24400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832935,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.5836501Z","time_coinapi":"2021-11-18T09:12:20.5836501Z","ask_price":59411.5,"ask_size":85000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277158,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.8180714Z","time_coinapi":"2021-11-18T09:12:20.8180714Z","ask_price":59390.5,"ask_size":445900,"bid_size":24400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832936,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.8206773Z","time_coinapi":"2021-11-18T09:12:20.8206773Z","ask_price":59390.5,"ask_size":430100,"bid_size":24400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832937,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.8759324Z","time_coinapi":"2021-11-18T09:12:20.8759324Z","ask_price":59390.5,"ask_size":380100,"bid_size":24400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832938,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.8840628Z","time_coinapi":"2021-11-18T09:12:20.8840628Z","ask_price":59390.5,"ask_size":319200,"bid_size":24400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832939,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2120000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59391,"ask_size":180600,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832940,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2310000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59390.5,"ask_size":15800,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832942,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2550000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59390.5,"ask_size":69600,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832943,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2560000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59390.5,"ask_size":73000,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832944,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2580000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59390.5,"ask_size":143000,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832945,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2150000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59391,"ask_size":246600,"bid_size":200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832941,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2650000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59390.5,"ask_size":354600,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832948,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2630000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59390.5,"ask_size":333000,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832947,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2930000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59390.5,"ask_size":617500,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832949,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.2610000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59390.5,"ask_size":273000,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832946,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.3530000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59390.5,"ask_size":625500,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832952,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.3280000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59390.5,"ask_size":709600,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832950,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.4330000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59390.5,"ask_size":460000,"bid_size":8000,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832954,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.3350000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59390.5,"ask_size":575500,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832951,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.2058533Z","time_coinapi":"2021-11-18T09:12:21.2058533Z","ask_price":59390.5,"ask_size":335200,"bid_size":24400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832956,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.2239479Z","time_coinapi":"2021-11-18T09:12:21.2239479Z","ask_price":59390.5,"ask_size":335200,"bid_size":8000,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832957,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.2294925Z","time_coinapi":"2021-11-18T09:12:21.2294925Z","ask_price":59390.5,"ask_size":330700,"bid_size":8000,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832958,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.2295076Z","time_coinapi":"2021-11-18T09:12:21.2295076Z","ask_price":59390.5,"ask_size":380700,"bid_size":8000,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832959,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.2473234Z","time_coinapi":"2021-11-18T09:12:21.2473234Z","ask_price":59390.5,"ask_size":430700,"bid_size":8000,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832960,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.3214042Z","time_coinapi":"2021-11-18T09:12:21.3214042Z","ask_price":59411.5,"ask_size":253000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277159,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.3760654Z","time_coinapi":"2021-11-18T09:12:21.3760654Z","ask_price":59390.5,"ask_size":495600,"bid_size":8000,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832962,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.3733584Z","time_coinapi":"2021-11-18T09:12:21.3733584Z","ask_price":59390.5,"ask_size":472200,"bid_size":8000,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832961,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.3799791Z","time_coinapi":"2021-11-18T09:12:21.3799791Z","ask_price":59390.5,"ask_size":472200,"bid_size":8000,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832963,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.3925711Z","time_coinapi":"2021-11-18T09:12:21.3925711Z","ask_price":59390.5,"ask_size":488500,"bid_size":8000,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832964,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.8720000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59390.5,"ask_size":319200,"bid_size":24400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832955,"type":"quote"}{"time_exchange":"2021-11-18T09:12:20.3560000Z","time_coinapi":"2021-11-18T09:12:21.0361927Z","ask_price":59390.5,"ask_size":575500,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832953,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.4068287Z","time_coinapi":"2021-11-18T09:12:21.4068287Z","ask_price":59390.5,"ask_size":447000,"bid_size":8000,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832965,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.8072833Z","time_coinapi":"2021-11-18T09:12:21.8072833Z","ask_price":59390.5,"ask_size":447000,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832966,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.9083124Z","time_coinapi":"2021-11-18T09:12:21.9083124Z","ask_price":59410.5,"ask_size":33000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277160,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.7960000Z","time_coinapi":"2021-11-18T09:12:22.0311516Z","ask_price":59390.5,"ask_size":447000,"bid_size":2500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832967,"type":"quote"}{"time_exchange":"2021-11-18T09:12:21.8960000Z","time_coinapi":"2021-11-18T09:12:22.0311813Z","ask_price":59410.5,"ask_size":33000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277161,"type":"quote"}{"time_exchange":"2021-11-18T09:12:22.0464338Z","time_coinapi":"2021-11-18T09:12:22.0464338Z","ask_price":59390.5,"ask_size":447000,"bid_size":700,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832968,"type":"quote"}{"time_exchange":"2021-11-18T09:12:22.0983983Z","time_coinapi":"2021-11-18T09:12:22.0983983Z","ask_price":59409.5,"ask_size":168000,"bid_size":5000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277162,"type":"quote"}{"time_exchange":"2021-11-18T09:12:22.1953993Z","time_coinapi":"2021-11-18T09:12:22.1953993Z","ask_price":59409,"ask_size":20000,"bid_size":372000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277164,"type":"quote"}{"time_exchange":"2021-11-18T09:12:22.1788717Z","time_coinapi":"2021-11-18T09:12:22.1788717Z","ask_price":59409,"ask_size":5000,"bid_size":109000,"bid_price":59365,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277163,"type":"quote"}{"time_exchange":"2021-11-18T09:12:22.3175326Z","time_coinapi":"2021-11-18T09:12:22.3175326Z","ask_price":59390.5,"ask_size":447000,"bid_size":6200,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832969,"type":"quote"}{"time_exchange":"2021-11-18T09:12:22.4294319Z","time_coinapi":"2021-11-18T09:12:22.4294319Z","ask_price":59390.5,"ask_size":381000,"bid_size":6200,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832971,"type":"quote"}{"time_exchange":"2021-11-18T09:12:22.4242585Z","time_coinapi":"2021-11-18T09:12:22.4242585Z","ask_price":59390.5,"ask_size":397000,"bid_size":6200,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832970,"type":"quote"}{"time_exchange":"2021-11-18T09:12:22.5952265Z","time_coinapi":"2021-11-18T09:12:22.5952265Z","ask_price":59390.5,"ask_size":430700,"bid_size":22600,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832973,"type":"quote"}{"time_exchange":"2021-11-18T09:12:22.4791172Z","time_coinapi":"2021-11-18T09:12:22.4791172Z","ask_price":59390.5,"ask_size":331000,"bid_size":22600,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832972,"type":"quote"}{"time_exchange":"2021-11-18T09:12:22.7166466Z","time_coinapi":"2021-11-18T09:12:22.7166466Z","ask_price":59390.5,"ask_size":430700,"bid_size":6200,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832974,"type":"quote"}{"time_exchange":"2021-11-18T09:12:22.7173826Z","time_coinapi":"2021-11-18T09:12:22.7173826Z","ask_price":59401.5,"ask_size":85000,"bid_size":372000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277165,"type":"quote"}{"time_exchange":"2021-11-18T09:12:22.9494799Z","time_coinapi":"2021-11-18T09:12:22.9494799Z","ask_price":59390.5,"ask_size":550700,"bid_size":6200,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832975,"type":"quote"}{"time_exchange":"2021-11-18T09:12:23.0110000Z","time_coinapi":"2021-11-18T09:12:23.0305011Z","ask_price":59390.5,"ask_size":555600,"bid_size":6200,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832976,"type":"quote"}{"time_exchange":"2021-11-18T09:12:22.6820000Z","time_coinapi":"2021-11-18T09:12:23.0309930Z","ask_price":59401.5,"ask_size":85000,"bid_size":372000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277166,"type":"quote"}{"time_exchange":"2021-11-18T09:12:23.1573324Z","time_coinapi":"2021-11-18T09:12:23.1573324Z","ask_price":59390.5,"ask_size":555600,"bid_size":700,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832977,"type":"quote"}{"time_exchange":"2021-11-18T09:12:23.2129408Z","time_coinapi":"2021-11-18T09:12:23.2129408Z","ask_price":59390.5,"ask_size":485600,"bid_size":700,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832978,"type":"quote"}{"time_exchange":"2021-11-18T09:12:23.6349423Z","time_coinapi":"2021-11-18T09:12:23.6349423Z","ask_price":59390.5,"ask_size":364700,"bid_size":6200,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832980,"type":"quote"}{"time_exchange":"2021-11-18T09:12:23.6310877Z","time_coinapi":"2021-11-18T09:12:23.6310877Z","ask_price":59390.5,"ask_size":419600,"bid_size":6200,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832979,"type":"quote"}{"time_exchange":"2021-11-18T09:12:23.6392284Z","time_coinapi":"2021-11-18T09:12:23.6392284Z","ask_price":59390.5,"ask_size":314700,"bid_size":6200,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832981,"type":"quote"}{"time_exchange":"2021-11-18T09:12:23.8180947Z","time_coinapi":"2021-11-18T09:12:23.8180947Z","ask_price":59401,"ask_size":4000,"bid_size":372000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277167,"type":"quote"}{"time_exchange":"2021-11-18T09:12:23.9852048Z","time_coinapi":"2021-11-18T09:12:23.9852048Z","ask_price":59390.5,"ask_size":314700,"bid_size":9100,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832982,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.0067217Z","time_coinapi":"2021-11-18T09:12:24.0067217Z","ask_price":59390.5,"ask_size":314700,"bid_size":6200,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832983,"type":"quote"}{"time_exchange":"2021-11-18T09:12:23.9980000Z","time_coinapi":"2021-11-18T09:12:24.0303899Z","ask_price":59390.5,"ask_size":314700,"bid_size":6200,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832984,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.0509260Z","time_coinapi":"2021-11-18T09:12:24.0509260Z","ask_price":59390.5,"ask_size":314700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832985,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.0544392Z","time_coinapi":"2021-11-18T09:12:24.0544392Z","ask_price":59401,"ask_size":4000,"bid_size":373000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277168,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.1658337Z","time_coinapi":"2021-11-18T09:12:24.1658337Z","ask_price":59390.5,"ask_size":430700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832988,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.1648087Z","time_coinapi":"2021-11-18T09:12:24.1648087Z","ask_price":59390.5,"ask_size":414700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832987,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.1610270Z","time_coinapi":"2021-11-18T09:12:24.1610270Z","ask_price":59390.5,"ask_size":364700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832986,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.1709481Z","time_coinapi":"2021-11-18T09:12:24.1709481Z","ask_price":59390.5,"ask_size":480700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832989,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.4649959Z","time_coinapi":"2021-11-18T09:12:24.4649959Z","ask_price":59390.5,"ask_size":430700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832990,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.5148693Z","time_coinapi":"2021-11-18T09:12:24.5148693Z","ask_price":59390.5,"ask_size":414700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832991,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.5353468Z","time_coinapi":"2021-11-18T09:12:24.5353468Z","ask_price":59390.5,"ask_size":284700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832993,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.5286006Z","time_coinapi":"2021-11-18T09:12:24.5286006Z","ask_price":59390.5,"ask_size":334700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832992,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.5433796Z","time_coinapi":"2021-11-18T09:12:24.5433796Z","ask_price":59390.5,"ask_size":234700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832994,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.5609838Z","time_coinapi":"2021-11-18T09:12:24.5609838Z","ask_price":59390.5,"ask_size":265200,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832995,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.5757358Z","time_coinapi":"2021-11-18T09:12:24.5757358Z","ask_price":59390.5,"ask_size":288600,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832996,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.5978948Z","time_coinapi":"2021-11-18T09:12:24.5978948Z","ask_price":59390.5,"ask_size":258100,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832997,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.6149370Z","time_coinapi":"2021-11-18T09:12:24.6149370Z","ask_price":59390.5,"ask_size":234700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832998,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.6638768Z","time_coinapi":"2021-11-18T09:12:24.6638768Z","ask_price":59390.5,"ask_size":251000,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71832999,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.6739945Z","time_coinapi":"2021-11-18T09:12:24.6739945Z","ask_price":59390.5,"ask_size":191000,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833000,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.6784258Z","time_coinapi":"2021-11-18T09:12:24.6784258Z","ask_price":59390.5,"ask_size":171900,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833001,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.6812998Z","time_coinapi":"2021-11-18T09:12:24.6812998Z","ask_price":59390.5,"ask_size":155100,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833002,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.6976406Z","time_coinapi":"2021-11-18T09:12:24.6976406Z","ask_price":59390.5,"ask_size":138800,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833003,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.7566397Z","time_coinapi":"2021-11-18T09:12:24.7566397Z","ask_price":59390.5,"ask_size":138800,"bid_size":31900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833004,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.8524689Z","time_coinapi":"2021-11-18T09:12:24.8524689Z","ask_price":59401.5,"ask_size":85000,"bid_size":373000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277169,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.9934975Z","time_coinapi":"2021-11-18T09:12:24.9934975Z","ask_price":59390.5,"ask_size":218800,"bid_size":31900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833005,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.0063505Z","time_coinapi":"2021-11-18T09:12:25.0063505Z","ask_price":59390.5,"ask_size":278800,"bid_size":31900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833006,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.1560000Z","time_coinapi":"2021-11-18T09:12:25.0308156Z","ask_price":59390.5,"ask_size":414700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833007,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.5180000Z","time_coinapi":"2021-11-18T09:12:25.0308156Z","ask_price":59390.5,"ask_size":334700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833009,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.1570000Z","time_coinapi":"2021-11-18T09:12:25.0308156Z","ask_price":59390.5,"ask_size":430700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833008,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.5490000Z","time_coinapi":"2021-11-18T09:12:25.0308156Z","ask_price":59390.5,"ask_size":265200,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833011,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.5630000Z","time_coinapi":"2021-11-18T09:12:25.0308156Z","ask_price":59390.5,"ask_size":288600,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833012,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.6830000Z","time_coinapi":"2021-11-18T09:12:25.0308156Z","ask_price":59390.5,"ask_size":138800,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833014,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.5330000Z","time_coinapi":"2021-11-18T09:12:25.0308156Z","ask_price":59390.5,"ask_size":234700,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833010,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.8420000Z","time_coinapi":"2021-11-18T09:12:25.0308262Z","ask_price":59401.5,"ask_size":85000,"bid_size":373000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277170,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.9830000Z","time_coinapi":"2021-11-18T09:12:25.0308156Z","ask_price":59390.5,"ask_size":218800,"bid_size":31900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833016,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.0317395Z","time_coinapi":"2021-11-18T09:12:25.0317395Z","ask_price":59390.5,"ask_size":294800,"bid_size":31900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833018,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.9940000Z","time_coinapi":"2021-11-18T09:12:25.0308156Z","ask_price":59390.5,"ask_size":278800,"bid_size":31900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833017,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.6660000Z","time_coinapi":"2021-11-18T09:12:25.0308156Z","ask_price":59390.5,"ask_size":171900,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833013,"type":"quote"}{"time_exchange":"2021-11-18T09:12:24.7480000Z","time_coinapi":"2021-11-18T09:12:25.0308156Z","ask_price":59390.5,"ask_size":138800,"bid_size":31900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833015,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.0599374Z","time_coinapi":"2021-11-18T09:12:25.0599374Z","ask_price":59390.5,"ask_size":296800,"bid_size":31900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833019,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.2063937Z","time_coinapi":"2021-11-18T09:12:25.2063937Z","ask_price":59390.5,"ask_size":296800,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833020,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.2481889Z","time_coinapi":"2021-11-18T09:12:25.2481889Z","ask_price":59390.5,"ask_size":346800,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833021,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.2553358Z","time_coinapi":"2021-11-18T09:12:25.2553358Z","ask_price":59390.5,"ask_size":346800,"bid_size":4900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833022,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.2577966Z","time_coinapi":"2021-11-18T09:12:25.2577966Z","ask_price":59390.5,"ask_size":396800,"bid_size":4900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833023,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.4709247Z","time_coinapi":"2021-11-18T09:12:25.4709247Z","ask_price":59390.5,"ask_size":396800,"bid_size":7800,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833024,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.4710094Z","time_coinapi":"2021-11-18T09:12:25.4710094Z","ask_price":59390.5,"ask_size":466800,"bid_size":7800,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833025,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.4710343Z","time_coinapi":"2021-11-18T09:12:25.4710343Z","ask_price":59390.5,"ask_size":516800,"bid_size":7800,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833026,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.5739590Z","time_coinapi":"2021-11-18T09:12:25.5739590Z","ask_price":59390.5,"ask_size":446800,"bid_size":7800,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833027,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.6009601Z","time_coinapi":"2021-11-18T09:12:25.6009601Z","ask_price":59390.5,"ask_size":396800,"bid_size":7800,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833028,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.6552944Z","time_coinapi":"2021-11-18T09:12:25.6552944Z","ask_price":59390.5,"ask_size":380800,"bid_size":7800,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833029,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.6574777Z","time_coinapi":"2021-11-18T09:12:25.6574777Z","ask_price":59390.5,"ask_size":380800,"bid_size":4900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833030,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.6817341Z","time_coinapi":"2021-11-18T09:12:25.6817341Z","ask_price":59401,"ask_size":363000,"bid_size":373000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277171,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.6679672Z","time_coinapi":"2021-11-18T09:12:25.6679672Z","ask_price":59390.5,"ask_size":330800,"bid_size":4900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833031,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.7296008Z","time_coinapi":"2021-11-18T09:12:25.7296008Z","ask_price":59390.5,"ask_size":330800,"bid_size":26400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833032,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.7390634Z","time_coinapi":"2021-11-18T09:12:25.7390634Z","ask_price":59390.5,"ask_size":220800,"bid_size":26400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833033,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.7502850Z","time_coinapi":"2021-11-18T09:12:25.7502850Z","ask_price":59390.5,"ask_size":220800,"bid_size":31900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833034,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.8834135Z","time_coinapi":"2021-11-18T09:12:25.8834135Z","ask_price":59390.5,"ask_size":137000,"bid_size":147900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833038,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.8827221Z","time_coinapi":"2021-11-18T09:12:25.8827221Z","ask_price":59390.5,"ask_size":137000,"bid_size":131900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833037,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.8884089Z","time_coinapi":"2021-11-18T09:12:25.8884089Z","ask_price":59390.5,"ask_size":137000,"bid_size":297900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833040,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.8874754Z","time_coinapi":"2021-11-18T09:12:25.8874754Z","ask_price":59390.5,"ask_size":137000,"bid_size":227900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833039,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.8951224Z","time_coinapi":"2021-11-18T09:12:25.8951224Z","ask_price":59390.5,"ask_size":133600,"bid_size":297900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833041,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.8976079Z","time_coinapi":"2021-11-18T09:12:25.8976079Z","ask_price":59401,"ask_size":367000,"bid_size":373000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277172,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.8985770Z","time_coinapi":"2021-11-18T09:12:25.8985770Z","ask_price":59390.5,"ask_size":157000,"bid_size":347900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833042,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.8996354Z","time_coinapi":"2021-11-18T09:12:25.8996354Z","ask_price":59390.5,"ask_size":87000,"bid_size":347900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833043,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.9046293Z","time_coinapi":"2021-11-18T09:12:25.9046293Z","ask_price":59390.5,"ask_size":65500,"bid_size":347900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833044,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.9131335Z","time_coinapi":"2021-11-18T09:12:25.9131335Z","ask_price":59390.5,"ask_size":65400,"bid_size":347900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833045,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.8737086Z","time_coinapi":"2021-11-18T09:12:25.8737086Z","ask_price":59390.5,"ask_size":220800,"bid_size":81900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833035,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.8750426Z","time_coinapi":"2021-11-18T09:12:25.8750426Z","ask_price":59390.5,"ask_size":140800,"bid_size":81900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833036,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.9649780Z","time_coinapi":"2021-11-18T09:12:25.9649780Z","ask_price":59390.5,"ask_size":25400,"bid_size":347900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833046,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.9784763Z","time_coinapi":"2021-11-18T09:12:25.9784763Z","ask_price":59401,"ask_size":363000,"bid_size":373000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277173,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.9802262Z","time_coinapi":"2021-11-18T09:12:25.9802262Z","ask_price":59390.5,"ask_size":2000,"bid_size":347900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833047,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.0117376Z","time_coinapi":"2021-11-18T09:12:26.0117376Z","ask_price":59390.5,"ask_size":2000,"bid_size":349400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833048,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.0030000Z","time_coinapi":"2021-11-18T09:12:26.0322348Z","ask_price":59390.5,"ask_size":2000,"bid_size":349400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833050,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.2490000Z","time_coinapi":"2021-11-18T09:12:26.0322348Z","ask_price":59390.5,"ask_size":396800,"bid_size":4900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833049,"type":"quote"}{"time_exchange":"2021-11-18T09:12:25.9670000Z","time_coinapi":"2021-11-18T09:12:26.0325569Z","ask_price":59401,"ask_size":363000,"bid_size":373000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277174,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.1580749Z","time_coinapi":"2021-11-18T09:12:26.1580749Z","ask_price":59390.5,"ask_size":2000,"bid_size":333400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833051,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.1642084Z","time_coinapi":"2021-11-18T09:12:26.1642084Z","ask_price":59390.5,"ask_size":2000,"bid_size":163400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833052,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.1678598Z","time_coinapi":"2021-11-18T09:12:26.1678598Z","ask_price":59390.5,"ask_size":42600,"bid_size":163400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833053,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.1679076Z","time_coinapi":"2021-11-18T09:12:26.1679076Z","ask_price":59390.5,"ask_size":42600,"bid_size":33400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833054,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.1733487Z","time_coinapi":"2021-11-18T09:12:26.1733487Z","ask_price":59390.5,"ask_size":114100,"bid_size":33400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833055,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.1789219Z","time_coinapi":"2021-11-18T09:12:26.1789219Z","ask_price":59390.5,"ask_size":194100,"bid_size":33400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833056,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.1817822Z","time_coinapi":"2021-11-18T09:12:26.1817822Z","ask_price":59390.5,"ask_size":210500,"bid_size":33400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833057,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.1859856Z","time_coinapi":"2021-11-18T09:12:26.1859856Z","ask_price":59390.5,"ask_size":210500,"bid_size":11900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833058,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2082895Z","time_coinapi":"2021-11-18T09:12:26.2082895Z","ask_price":59390.5,"ask_size":286500,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833060,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2059928Z","time_coinapi":"2021-11-18T09:12:26.2059928Z","ask_price":59390.5,"ask_size":226500,"bid_size":10400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833059,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2153928Z","time_coinapi":"2021-11-18T09:12:26.2153928Z","ask_price":59390.5,"ask_size":336500,"bid_size":4900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833061,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2355561Z","time_coinapi":"2021-11-18T09:12:26.2355561Z","ask_price":59390.5,"ask_size":336500,"bid_size":26400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833062,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2472774Z","time_coinapi":"2021-11-18T09:12:26.2472774Z","ask_price":59390.5,"ask_size":286500,"bid_size":31900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833063,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2489393Z","time_coinapi":"2021-11-18T09:12:26.2489393Z","ask_price":59390.5,"ask_size":236500,"bid_size":31900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833064,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2555560Z","time_coinapi":"2021-11-18T09:12:26.2555560Z","ask_price":59390.5,"ask_size":220500,"bid_size":101900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833065,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2596121Z","time_coinapi":"2021-11-18T09:12:26.2596121Z","ask_price":59390.5,"ask_size":220500,"bid_size":118300,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833066,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2605203Z","time_coinapi":"2021-11-18T09:12:26.2605203Z","ask_price":59390.5,"ask_size":220500,"bid_size":168300,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833067,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2659306Z","time_coinapi":"2021-11-18T09:12:26.2659306Z","ask_price":59390.5,"ask_size":144100,"bid_size":168300,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833069,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2836277Z","time_coinapi":"2021-11-18T09:12:26.2836277Z","ask_price":59390.5,"ask_size":144100,"bid_size":162800,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833070,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2884782Z","time_coinapi":"2021-11-18T09:12:26.2884782Z","ask_price":59390.5,"ask_size":64100,"bid_size":162800,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833071,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2885067Z","time_coinapi":"2021-11-18T09:12:26.2885067Z","ask_price":59390.5,"ask_size":64100,"bid_size":141300,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833072,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2632419Z","time_coinapi":"2021-11-18T09:12:26.2632419Z","ask_price":59390.5,"ask_size":160500,"bid_size":168300,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833068,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.3017740Z","time_coinapi":"2021-11-18T09:12:26.3017740Z","ask_price":59390.5,"ask_size":64100,"bid_size":124900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833073,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.3174321Z","time_coinapi":"2021-11-18T09:12:26.3174321Z","ask_price":59390.5,"ask_size":42600,"bid_size":124900,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833074,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.3246468Z","time_coinapi":"2021-11-18T09:12:26.3246468Z","ask_price":59390.5,"ask_size":42600,"bid_size":162400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833075,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.3318751Z","time_coinapi":"2021-11-18T09:12:26.3318751Z","ask_price":59390.5,"ask_size":42600,"bid_size":212400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833076,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.3374298Z","time_coinapi":"2021-11-18T09:12:26.3374298Z","ask_price":59390.5,"ask_size":42600,"bid_size":212500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833077,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.3446673Z","time_coinapi":"2021-11-18T09:12:26.3446673Z","ask_price":59390.5,"ask_size":42600,"bid_size":292500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833078,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.3595147Z","time_coinapi":"2021-11-18T09:12:26.3595147Z","ask_price":59390.5,"ask_size":26600,"bid_size":292500,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833079,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.3621517Z","time_coinapi":"2021-11-18T09:12:26.3621517Z","ask_price":59394.5,"ask_size":200,"bid_size":43400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833080,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.3663026Z","time_coinapi":"2021-11-18T09:12:26.3663026Z","ask_price":59394.5,"ask_size":200,"bid_size":93400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833081,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.3757578Z","time_coinapi":"2021-11-18T09:12:26.3757578Z","ask_price":59411.5,"ask_size":85000,"bid_size":373000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277175,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.3823072Z","time_coinapi":"2021-11-18T09:12:26.3823072Z","ask_price":59394.5,"ask_size":200,"bid_size":30100,"bid_price":59394,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833082,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.4054409Z","time_coinapi":"2021-11-18T09:12:26.4054409Z","ask_price":59400,"ask_size":21500,"bid_size":30100,"bid_price":59394,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833083,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.4087940Z","time_coinapi":"2021-11-18T09:12:26.4087940Z","ask_price":59400,"ask_size":21500,"bid_size":16000,"bid_price":59394.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833084,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.4390133Z","time_coinapi":"2021-11-18T09:12:26.4390133Z","ask_price":59400,"ask_size":21500,"bid_size":5500,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833085,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.4449361Z","time_coinapi":"2021-11-18T09:12:26.4449361Z","ask_price":59400,"ask_size":500,"bid_size":5500,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833086,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.4555054Z","time_coinapi":"2021-11-18T09:12:26.4555054Z","ask_price":59415,"ask_size":363000,"bid_size":373000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277176,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.4555034Z","time_coinapi":"2021-11-18T09:12:26.4555034Z","ask_price":59400,"ask_size":500,"bid_size":30100,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833087,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.4754246Z","time_coinapi":"2021-11-18T09:12:26.4754246Z","ask_price":59400,"ask_size":500,"bid_size":35500,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833088,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.4927647Z","time_coinapi":"2021-11-18T09:12:26.4927647Z","ask_price":59400,"ask_size":500,"bid_size":85500,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833089,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.4976380Z","time_coinapi":"2021-11-18T09:12:26.4976380Z","ask_price":59400,"ask_size":500,"bid_size":135500,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833090,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.5064125Z","time_coinapi":"2021-11-18T09:12:26.5064125Z","ask_price":59400,"ask_size":500,"bid_size":322700,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833091,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.5117009Z","time_coinapi":"2021-11-18T09:12:26.5117009Z","ask_price":59400,"ask_size":40500,"bid_size":322700,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833092,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.5145296Z","time_coinapi":"2021-11-18T09:12:26.5145296Z","ask_price":59400,"ask_size":19000,"bid_size":322700,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833093,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.5213971Z","time_coinapi":"2021-11-18T09:12:26.5213971Z","ask_price":59400,"ask_size":19000,"bid_size":402700,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833094,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.5352281Z","time_coinapi":"2021-11-18T09:12:26.5352281Z","ask_price":59400,"ask_size":18500,"bid_size":404200,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833095,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.5405796Z","time_coinapi":"2021-11-18T09:12:26.5405796Z","ask_price":59400,"ask_size":18500,"bid_size":425700,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833096,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.5863816Z","time_coinapi":"2021-11-18T09:12:26.5863816Z","ask_price":59400,"ask_size":18000,"bid_size":425700,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833097,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.5900542Z","time_coinapi":"2021-11-18T09:12:26.5900542Z","ask_price":59404.5,"ask_size":100,"bid_size":425700,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833098,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.6029045Z","time_coinapi":"2021-11-18T09:12:26.6029045Z","ask_price":59416.5,"ask_size":10000,"bid_size":373000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277177,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.6119862Z","time_coinapi":"2021-11-18T09:12:26.6119862Z","ask_price":59404.5,"ask_size":100,"bid_size":5500,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833099,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.6146818Z","time_coinapi":"2021-11-18T09:12:26.6146818Z","ask_price":59418.5,"ask_size":85000,"bid_size":168000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277178,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.6147323Z","time_coinapi":"2021-11-18T09:12:26.6147323Z","ask_price":59404.5,"ask_size":100,"bid_size":21900,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833100,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.6182417Z","time_coinapi":"2021-11-18T09:12:26.6182417Z","ask_price":59404.5,"ask_size":100,"bid_size":27300,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833101,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.6414324Z","time_coinapi":"2021-11-18T09:12:26.6414324Z","ask_price":59404.5,"ask_size":100,"bid_size":107300,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833102,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.6497953Z","time_coinapi":"2021-11-18T09:12:26.6497953Z","ask_price":59404.5,"ask_size":100,"bid_size":234500,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833103,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.6525757Z","time_coinapi":"2021-11-18T09:12:26.6525757Z","ask_price":59434,"ask_size":10000,"bid_size":168000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277179,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.6577378Z","time_coinapi":"2021-11-18T09:12:26.6577378Z","ask_price":59404.5,"ask_size":100,"bid_size":284500,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833104,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.6619125Z","time_coinapi":"2021-11-18T09:12:26.6619125Z","ask_price":59404.5,"ask_size":100,"bid_size":306000,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833105,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.6674764Z","time_coinapi":"2021-11-18T09:12:26.6674764Z","ask_price":59404.5,"ask_size":100,"bid_size":356000,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833106,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.6910716Z","time_coinapi":"2021-11-18T09:12:26.6910716Z","ask_price":59428,"ask_size":366000,"bid_size":168000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277180,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.8785270Z","time_coinapi":"2021-11-18T09:12:26.8785270Z","ask_price":59404.5,"ask_size":100,"bid_size":357500,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833107,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.2500000Z","time_coinapi":"2021-11-18T09:12:27.0431167Z","ask_price":59390.5,"ask_size":220500,"bid_size":118300,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833108,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.6820000Z","time_coinapi":"2021-11-18T09:12:27.0432003Z","ask_price":59428,"ask_size":366000,"bid_size":168000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277181,"type":"quote"}{"time_exchange":"2021-11-18T09:12:26.8680000Z","time_coinapi":"2021-11-18T09:12:27.0431167Z","ask_price":59404.5,"ask_size":100,"bid_size":357500,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833109,"type":"quote"}{"time_exchange":"2021-11-18T09:12:27.2241927Z","time_coinapi":"2021-11-18T09:12:27.2241927Z","ask_price":59427,"ask_size":85000,"bid_size":168000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277182,"type":"quote"}{"time_exchange":"2021-11-18T09:12:27.3888103Z","time_coinapi":"2021-11-18T09:12:27.3888103Z","ask_price":59404.5,"ask_size":100,"bid_size":307500,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833110,"type":"quote"}{"time_exchange":"2021-11-18T09:12:27.7740069Z","time_coinapi":"2021-11-18T09:12:27.7740069Z","ask_price":59404.5,"ask_size":200,"bid_size":307500,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833111,"type":"quote"}{"time_exchange":"2021-11-18T09:12:28.0536862Z","time_coinapi":"2021-11-18T09:12:28.0536862Z","ask_price":59427,"ask_size":85000,"bid_size":169000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277183,"type":"quote"}{"time_exchange":"2021-11-18T09:12:27.7620000Z","time_coinapi":"2021-11-18T09:12:28.0333388Z","ask_price":59404.5,"ask_size":200,"bid_size":307500,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833112,"type":"quote"}{"time_exchange":"2021-11-18T09:12:28.3474857Z","time_coinapi":"2021-11-18T09:12:28.3474857Z","ask_price":59426.5,"ask_size":182000,"bid_size":169000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277184,"type":"quote"}{"time_exchange":"2021-11-18T09:12:28.4031590Z","time_coinapi":"2021-11-18T09:12:28.4031590Z","ask_price":59427,"ask_size":85000,"bid_size":169000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277185,"type":"quote"}{"time_exchange":"2021-11-18T09:12:28.5227777Z","time_coinapi":"2021-11-18T09:12:28.5227777Z","ask_price":59404.5,"ask_size":200,"bid_size":357500,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833113,"type":"quote"}{"time_exchange":"2021-11-18T09:12:28.5744084Z","time_coinapi":"2021-11-18T09:12:28.5744084Z","ask_price":59404.5,"ask_size":200,"bid_size":357400,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833114,"type":"quote"}{"time_exchange":"2021-11-18T09:12:28.5912809Z","time_coinapi":"2021-11-18T09:12:28.5912809Z","ask_price":59404.5,"ask_size":200,"bid_size":417400,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833115,"type":"quote"}{"time_exchange":"2021-11-18T09:12:28.9149458Z","time_coinapi":"2021-11-18T09:12:28.9149458Z","ask_price":59404.5,"ask_size":100,"bid_size":433400,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833117,"type":"quote"}{"time_exchange":"2021-11-18T09:12:28.9069823Z","time_coinapi":"2021-11-18T09:12:28.9069823Z","ask_price":59404.5,"ask_size":200,"bid_size":433400,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833116,"type":"quote"}{"time_exchange":"2021-11-18T09:12:29.0339538Z","time_coinapi":"2021-11-18T09:12:29.0339538Z","ask_price":59427,"ask_size":85000,"bid_size":337000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277186,"type":"quote"}{"time_exchange":"2021-11-18T09:12:28.3940000Z","time_coinapi":"2021-11-18T09:12:29.0339965Z","ask_price":59427,"ask_size":85000,"bid_size":169000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277187,"type":"quote"}{"time_exchange":"2021-11-18T09:12:29.0365098Z","time_coinapi":"2021-11-18T09:12:29.0365098Z","ask_price":59427,"ask_size":85000,"bid_size":337000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277188,"type":"quote"}{"time_exchange":"2021-11-18T09:12:28.9060000Z","time_coinapi":"2021-11-18T09:12:29.0340733Z","ask_price":59404.5,"ask_size":100,"bid_size":433400,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833118,"type":"quote"}{"time_exchange":"2021-11-18T09:12:29.0635537Z","time_coinapi":"2021-11-18T09:12:29.0635537Z","ask_price":59404.5,"ask_size":100,"bid_size":417400,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833119,"type":"quote"}{"time_exchange":"2021-11-18T09:12:29.2818745Z","time_coinapi":"2021-11-18T09:12:29.2818745Z","ask_price":59427,"ask_size":85000,"bid_size":169000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277189,"type":"quote"}{"time_exchange":"2021-11-18T09:12:29.5102216Z","time_coinapi":"2021-11-18T09:12:29.5102216Z","ask_price":59426.5,"ask_size":184000,"bid_size":169000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277190,"type":"quote"}{"time_exchange":"2021-11-18T09:12:29.5755964Z","time_coinapi":"2021-11-18T09:12:29.5755964Z","ask_price":59427,"ask_size":85000,"bid_size":169000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277191,"type":"quote"}{"time_exchange":"2021-11-18T09:12:29.7685745Z","time_coinapi":"2021-11-18T09:12:29.7685745Z","ask_price":59404.5,"ask_size":100,"bid_size":367400,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833120,"type":"quote"}{"time_exchange":"2021-11-18T09:12:29.8019533Z","time_coinapi":"2021-11-18T09:12:29.8019533Z","ask_price":59404.5,"ask_size":100,"bid_size":307400,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833121,"type":"quote"}{"time_exchange":"2021-11-18T09:12:29.5670000Z","time_coinapi":"2021-11-18T09:12:30.0433026Z","ask_price":59427,"ask_size":85000,"bid_size":169000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277193,"type":"quote"}{"time_exchange":"2021-11-18T09:12:29.0170000Z","time_coinapi":"2021-11-18T09:12:30.0433026Z","ask_price":59427,"ask_size":85000,"bid_size":337000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277192,"type":"quote"}{"time_exchange":"2021-11-18T09:12:29.7920000Z","time_coinapi":"2021-11-18T09:12:30.0433245Z","ask_price":59404.5,"ask_size":100,"bid_size":307400,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833122,"type":"quote"}{"time_exchange":"2021-11-18T09:12:30.5894821Z","time_coinapi":"2021-11-18T09:12:30.5894821Z","ask_price":59404.5,"ask_size":100,"bid_size":308500,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833123,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.0420926Z","time_coinapi":"2021-11-18T09:12:32.0420926Z","ask_price":59404.5,"ask_size":100,"bid_size":188500,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833125,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.0408516Z","time_coinapi":"2021-11-18T09:12:32.0408516Z","ask_price":59404.5,"ask_size":100,"bid_size":238500,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833124,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.1008340Z","time_coinapi":"2021-11-18T09:12:32.1008340Z","ask_price":59404.5,"ask_size":600,"bid_size":142700,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833128,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.0485289Z","time_coinapi":"2021-11-18T09:12:32.0485289Z","ask_price":59404.5,"ask_size":600,"bid_size":192700,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833127,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.1112805Z","time_coinapi":"2021-11-18T09:12:32.1112805Z","ask_price":59404.5,"ask_size":16600,"bid_size":142700,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833129,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.1166983Z","time_coinapi":"2021-11-18T09:12:32.1166983Z","ask_price":59404.5,"ask_size":57200,"bid_size":62700,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833131,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.1115748Z","time_coinapi":"2021-11-18T09:12:32.1115748Z","ask_price":59404.5,"ask_size":57200,"bid_size":142700,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833130,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.1442437Z","time_coinapi":"2021-11-18T09:12:32.1442437Z","ask_price":59404.5,"ask_size":78700,"bid_size":57300,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833133,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.1374976Z","time_coinapi":"2021-11-18T09:12:32.1374976Z","ask_price":59404.5,"ask_size":78700,"bid_size":62700,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833132,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.1461537Z","time_coinapi":"2021-11-18T09:12:32.1461537Z","ask_price":59404.5,"ask_size":78700,"bid_size":39400,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833135,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.0470736Z","time_coinapi":"2021-11-18T09:12:32.0470736Z","ask_price":59404.5,"ask_size":100,"bid_size":192700,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833126,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.1447509Z","time_coinapi":"2021-11-18T09:12:32.1447509Z","ask_price":59404.5,"ask_size":78700,"bid_size":40900,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833134,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.1923341Z","time_coinapi":"2021-11-18T09:12:32.1923341Z","ask_price":59404.5,"ask_size":78700,"bid_size":17900,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833136,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.2154718Z","time_coinapi":"2021-11-18T09:12:32.2154718Z","ask_price":59404.5,"ask_size":138700,"bid_size":17900,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833137,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.2154737Z","time_coinapi":"2021-11-18T09:12:32.2154737Z","ask_price":59404.5,"ask_size":138700,"bid_size":12500,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833138,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.9300492Z","time_coinapi":"2021-11-18T09:12:32.9300492Z","ask_price":59404.5,"ask_size":323700,"bid_size":5300,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833139,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.9157972Z","time_coinapi":"2021-11-18T09:12:32.9157972Z","ask_price":59426,"ask_size":33000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277194,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.9497543Z","time_coinapi":"2021-11-18T09:12:32.9497543Z","ask_price":59425.5,"ask_size":168000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277195,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.9190000Z","time_coinapi":"2021-11-18T09:12:33.0340420Z","ask_price":59404.5,"ask_size":323700,"bid_size":5300,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833141,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.0400000Z","time_coinapi":"2021-11-18T09:12:33.0340420Z","ask_price":59404.5,"ask_size":600,"bid_size":192700,"bid_price":59404,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833140,"type":"quote"}{"time_exchange":"2021-11-18T09:12:32.9390000Z","time_coinapi":"2021-11-18T09:12:33.0342371Z","ask_price":59425.5,"ask_size":168000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277196,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.0457893Z","time_coinapi":"2021-11-18T09:12:33.0457893Z","ask_price":59404,"ask_size":10700,"bid_size":3600,"bid_price":59400,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833142,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.0480343Z","time_coinapi":"2021-11-18T09:12:33.0480343Z","ask_price":59404,"ask_size":60700,"bid_size":3600,"bid_price":59400,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833143,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.0560797Z","time_coinapi":"2021-11-18T09:12:33.0560797Z","ask_price":59404,"ask_size":60700,"bid_size":3300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833144,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.0589927Z","time_coinapi":"2021-11-18T09:12:33.0589927Z","ask_price":59404,"ask_size":79300,"bid_size":3300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833145,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.0678102Z","time_coinapi":"2021-11-18T09:12:33.0678102Z","ask_price":59404,"ask_size":83000,"bid_size":3300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833146,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.0705975Z","time_coinapi":"2021-11-18T09:12:33.0705975Z","ask_price":59400.5,"ask_size":85500,"bid_size":3300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833147,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.0790901Z","time_coinapi":"2021-11-18T09:12:33.0790901Z","ask_price":59400.5,"ask_size":105500,"bid_size":3300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833148,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.0840008Z","time_coinapi":"2021-11-18T09:12:33.0840008Z","ask_price":59400.5,"ask_size":110000,"bid_size":3300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833149,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.0840178Z","time_coinapi":"2021-11-18T09:12:33.0840178Z","ask_price":59391,"ask_size":16400,"bid_size":3300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833150,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.0869710Z","time_coinapi":"2021-11-18T09:12:33.0869710Z","ask_price":59391,"ask_size":57000,"bid_size":3300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833151,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.0898201Z","time_coinapi":"2021-11-18T09:12:33.0898201Z","ask_price":59425,"ask_size":88000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277197,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.1428095Z","time_coinapi":"2021-11-18T09:12:33.1428095Z","ask_price":59415,"ask_size":85000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277198,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.1243645Z","time_coinapi":"2021-11-18T09:12:33.1243645Z","ask_price":59391,"ask_size":90200,"bid_size":23300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833152,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.1766732Z","time_coinapi":"2021-11-18T09:12:33.1766732Z","ask_price":59391,"ask_size":68700,"bid_size":23300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833153,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.2239985Z","time_coinapi":"2021-11-18T09:12:33.2239985Z","ask_price":59391,"ask_size":90200,"bid_size":23300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833154,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.2879112Z","time_coinapi":"2021-11-18T09:12:33.2879112Z","ask_price":59391,"ask_size":83000,"bid_size":23300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833155,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.3341846Z","time_coinapi":"2021-11-18T09:12:33.3341846Z","ask_price":59414.5,"ask_size":3000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277199,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.3891318Z","time_coinapi":"2021-11-18T09:12:33.3891318Z","ask_price":59391,"ask_size":61500,"bid_size":23300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833156,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.4102326Z","time_coinapi":"2021-11-18T09:12:33.4102326Z","ask_price":59391,"ask_size":45100,"bid_size":23300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833157,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.4416919Z","time_coinapi":"2021-11-18T09:12:33.4416919Z","ask_price":59391,"ask_size":4500,"bid_size":23300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833158,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.4627779Z","time_coinapi":"2021-11-18T09:12:33.4627779Z","ask_price":59391,"ask_size":4500,"bid_size":28400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833159,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.4654067Z","time_coinapi":"2021-11-18T09:12:33.4654067Z","ask_price":59391,"ask_size":45100,"bid_size":28400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833160,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.4903851Z","time_coinapi":"2021-11-18T09:12:33.4903851Z","ask_price":59391,"ask_size":4500,"bid_size":28400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833161,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.5117200Z","time_coinapi":"2021-11-18T09:12:33.5117200Z","ask_price":59391,"ask_size":45100,"bid_size":28400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833162,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.5389591Z","time_coinapi":"2021-11-18T09:12:33.5389591Z","ask_price":59391,"ask_size":4500,"bid_size":28400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833163,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.5628957Z","time_coinapi":"2021-11-18T09:12:33.5628957Z","ask_price":59391,"ask_size":45100,"bid_size":28400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833164,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.6421499Z","time_coinapi":"2021-11-18T09:12:33.6421499Z","ask_price":59391,"ask_size":4500,"bid_size":28400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833165,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.6621632Z","time_coinapi":"2021-11-18T09:12:33.6621632Z","ask_price":59391,"ask_size":4500,"bid_size":78400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833166,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.6653932Z","time_coinapi":"2021-11-18T09:12:33.6653932Z","ask_price":59391,"ask_size":4500,"bid_size":208400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833168,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.6621782Z","time_coinapi":"2021-11-18T09:12:33.6621782Z","ask_price":59391,"ask_size":4500,"bid_size":158400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833167,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.7286368Z","time_coinapi":"2021-11-18T09:12:33.7286368Z","ask_price":59391,"ask_size":4500,"bid_size":278400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833169,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.8456891Z","time_coinapi":"2021-11-18T09:12:33.8456891Z","ask_price":59391,"ask_size":4500,"bid_size":294400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833170,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.8516050Z","time_coinapi":"2021-11-18T09:12:33.8516050Z","ask_price":59391,"ask_size":4500,"bid_size":344400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833171,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.0740000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59391,"ask_size":16400,"bid_size":3300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833173,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.0500000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59404,"ask_size":79300,"bid_size":3300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833172,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.1010000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59391,"ask_size":57000,"bid_size":24800,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833175,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.0750000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59391,"ask_size":57000,"bid_size":3300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833174,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.1070000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59391,"ask_size":78500,"bid_size":24800,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833176,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.2780000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59391,"ask_size":83000,"bid_size":23300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833177,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.4010000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59391,"ask_size":45100,"bid_size":23300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833178,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.5030000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59391,"ask_size":45100,"bid_size":28400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833181,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.4800000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59391,"ask_size":4500,"bid_size":28400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833180,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.4530000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59391,"ask_size":4500,"bid_size":28400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833179,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.5530000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59391,"ask_size":45100,"bid_size":28400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833182,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.7120000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59391,"ask_size":4500,"bid_size":278400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833184,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.6530000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59391,"ask_size":4500,"bid_size":158400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833183,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.8360000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59391,"ask_size":4500,"bid_size":294400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833185,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.3240000Z","time_coinapi":"2021-11-18T09:12:34.0306311Z","ask_price":59414.5,"ask_size":3000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277200,"type":"quote"}{"time_exchange":"2021-11-18T09:12:33.8430000Z","time_coinapi":"2021-11-18T09:12:34.0305463Z","ask_price":59391,"ask_size":4500,"bid_size":344400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833186,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.0563691Z","time_coinapi":"2021-11-18T09:12:34.0563691Z","ask_price":59415,"ask_size":85000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277201,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.1731243Z","time_coinapi":"2021-11-18T09:12:34.1731243Z","ask_price":59391,"ask_size":4500,"bid_size":328400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833187,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.2018103Z","time_coinapi":"2021-11-18T09:12:34.2018103Z","ask_price":59391,"ask_size":4500,"bid_size":328100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833188,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.2067964Z","time_coinapi":"2021-11-18T09:12:34.2067964Z","ask_price":59403,"ask_size":8900,"bid_size":328100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833189,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.2220443Z","time_coinapi":"2021-11-18T09:12:34.2220443Z","ask_price":59403,"ask_size":8900,"bid_size":1400,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833190,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.2415334Z","time_coinapi":"2021-11-18T09:12:34.2415334Z","ask_price":59404,"ask_size":3800,"bid_size":1400,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833191,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.2444198Z","time_coinapi":"2021-11-18T09:12:34.2444198Z","ask_price":59404,"ask_size":3800,"bid_size":198100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833194,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.2444108Z","time_coinapi":"2021-11-18T09:12:34.2444108Z","ask_price":59404,"ask_size":3800,"bid_size":248100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833193,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.2434816Z","time_coinapi":"2021-11-18T09:12:34.2434816Z","ask_price":59404,"ask_size":3800,"bid_size":328100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833192,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.2492264Z","time_coinapi":"2021-11-18T09:12:34.2492264Z","ask_price":59404,"ask_size":3800,"bid_size":78100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833195,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.2498934Z","time_coinapi":"2021-11-18T09:12:34.2498934Z","ask_price":59402.5,"ask_size":40000,"bid_size":78100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833196,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.2499283Z","time_coinapi":"2021-11-18T09:12:34.2499283Z","ask_price":59402.5,"ask_size":40000,"bid_size":28100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833197,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.2651810Z","time_coinapi":"2021-11-18T09:12:34.2651810Z","ask_price":59402.5,"ask_size":40000,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833198,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.2927046Z","time_coinapi":"2021-11-18T09:12:34.2927046Z","ask_price":59400,"ask_size":21500,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833199,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.3319994Z","time_coinapi":"2021-11-18T09:12:34.3319994Z","ask_price":59399.5,"ask_size":40000,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833200,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.3670861Z","time_coinapi":"2021-11-18T09:12:34.3670861Z","ask_price":59395.5,"ask_size":16400,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833201,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.3928426Z","time_coinapi":"2021-11-18T09:12:34.3928426Z","ask_price":59395.5,"ask_size":16400,"bid_size":5500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833202,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.4139036Z","time_coinapi":"2021-11-18T09:12:34.4139036Z","ask_price":59395.5,"ask_size":23600,"bid_size":5500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833203,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.4291097Z","time_coinapi":"2021-11-18T09:12:34.4291097Z","ask_price":59395.5,"ask_size":23600,"bid_size":27000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833204,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.9635317Z","time_coinapi":"2021-11-18T09:12:34.9635317Z","ask_price":59395.5,"ask_size":7200,"bid_size":27000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833205,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.1910000Z","time_coinapi":"2021-11-18T09:12:35.0339156Z","ask_price":59391,"ask_size":4500,"bid_size":328100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833206,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.1950000Z","time_coinapi":"2021-11-18T09:12:35.0339156Z","ask_price":59403,"ask_size":8900,"bid_size":328100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833207,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.2340000Z","time_coinapi":"2021-11-18T09:12:35.0339156Z","ask_price":59404,"ask_size":3800,"bid_size":248100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833208,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.4150000Z","time_coinapi":"2021-11-18T09:12:35.0339156Z","ask_price":59395.5,"ask_size":23600,"bid_size":27000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833211,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.3830000Z","time_coinapi":"2021-11-18T09:12:35.0339156Z","ask_price":59395.5,"ask_size":16400,"bid_size":5500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833210,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.9540000Z","time_coinapi":"2021-11-18T09:12:35.0339156Z","ask_price":59395.5,"ask_size":7200,"bid_size":27000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833212,"type":"quote"}{"time_exchange":"2021-11-18T09:12:34.2400000Z","time_coinapi":"2021-11-18T09:12:35.0339156Z","ask_price":59402.5,"ask_size":40000,"bid_size":78100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833209,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.0584392Z","time_coinapi":"2021-11-18T09:12:35.0584392Z","ask_price":59400,"ask_size":21500,"bid_size":27000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833213,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.0855235Z","time_coinapi":"2021-11-18T09:12:35.0855235Z","ask_price":59400,"ask_size":21500,"bid_size":10800,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833215,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.0834953Z","time_coinapi":"2021-11-18T09:12:35.0834953Z","ask_price":59400,"ask_size":21500,"bid_size":5400,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833214,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.1055295Z","time_coinapi":"2021-11-18T09:12:35.1055295Z","ask_price":59400,"ask_size":21500,"bid_size":27200,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833216,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.1025644Z","time_coinapi":"2021-11-18T09:12:35.1025644Z","ask_price":59415,"ask_size":89000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277202,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.1123056Z","time_coinapi":"2021-11-18T09:12:35.1123056Z","ask_price":59400,"ask_size":21500,"bid_size":34400,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833217,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.2072615Z","time_coinapi":"2021-11-18T09:12:35.2072615Z","ask_price":59400,"ask_size":21500,"bid_size":39500,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833219,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.2071942Z","time_coinapi":"2021-11-18T09:12:35.2071942Z","ask_price":59400,"ask_size":21500,"bid_size":55900,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833218,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.4492943Z","time_coinapi":"2021-11-18T09:12:35.4492943Z","ask_price":59400,"ask_size":21500,"bid_size":49000,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833220,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.5734661Z","time_coinapi":"2021-11-18T09:12:35.5734661Z","ask_price":59404,"ask_size":100,"bid_size":49000,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833221,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.5940958Z","time_coinapi":"2021-11-18T09:12:35.5940958Z","ask_price":59404,"ask_size":100,"bid_size":39500,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833222,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.5970784Z","time_coinapi":"2021-11-18T09:12:35.5970784Z","ask_price":59404,"ask_size":100,"bid_size":21800,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833224,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.5970571Z","time_coinapi":"2021-11-18T09:12:35.5970571Z","ask_price":59404,"ask_size":100,"bid_size":16400,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833223,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.6209713Z","time_coinapi":"2021-11-18T09:12:35.6209713Z","ask_price":59404,"ask_size":40700,"bid_size":29000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833226,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.6209569Z","time_coinapi":"2021-11-18T09:12:35.6209569Z","ask_price":59404,"ask_size":100,"bid_size":29000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833225,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.6264958Z","time_coinapi":"2021-11-18T09:12:35.6264958Z","ask_price":59404,"ask_size":40700,"bid_size":34100,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833228,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.6209905Z","time_coinapi":"2021-11-18T09:12:35.6209905Z","ask_price":59404,"ask_size":40700,"bid_size":50500,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833227,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.6347831Z","time_coinapi":"2021-11-18T09:12:35.6347831Z","ask_price":59404,"ask_size":62200,"bid_size":34100,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833229,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.7635340Z","time_coinapi":"2021-11-18T09:12:35.7635340Z","ask_price":59404,"ask_size":78200,"bid_size":34100,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833230,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.7860414Z","time_coinapi":"2021-11-18T09:12:35.7860414Z","ask_price":59404,"ask_size":138200,"bid_size":34100,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833231,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.8075629Z","time_coinapi":"2021-11-18T09:12:35.8075629Z","ask_price":59404,"ask_size":188200,"bid_size":34100,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833232,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.8088785Z","time_coinapi":"2021-11-18T09:12:35.8088785Z","ask_price":59404,"ask_size":188200,"bid_size":26900,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833233,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.4400000Z","time_coinapi":"2021-11-18T09:12:36.0277909Z","ask_price":59400,"ask_size":21500,"bid_size":49000,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833235,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.0960000Z","time_coinapi":"2021-11-18T09:12:36.0277909Z","ask_price":59400,"ask_size":21500,"bid_size":27200,"bid_price":59399.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833234,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.5850000Z","time_coinapi":"2021-11-18T09:12:36.0277909Z","ask_price":59404,"ask_size":100,"bid_size":16400,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833236,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.8000000Z","time_coinapi":"2021-11-18T09:12:36.0277909Z","ask_price":59404,"ask_size":188200,"bid_size":26900,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833240,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.7770000Z","time_coinapi":"2021-11-18T09:12:36.0277909Z","ask_price":59404,"ask_size":138200,"bid_size":34100,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833238,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.7980000Z","time_coinapi":"2021-11-18T09:12:36.0277909Z","ask_price":59404,"ask_size":188200,"bid_size":34100,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833239,"type":"quote"}{"time_exchange":"2021-11-18T09:12:36.0369453Z","time_coinapi":"2021-11-18T09:12:36.0369453Z","ask_price":59404,"ask_size":193100,"bid_size":26900,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833241,"type":"quote"}{"time_exchange":"2021-11-18T09:12:35.6150000Z","time_coinapi":"2021-11-18T09:12:36.0277909Z","ask_price":59404,"ask_size":40700,"bid_size":34100,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833237,"type":"quote"}{"time_exchange":"2021-11-18T09:12:36.0450912Z","time_coinapi":"2021-11-18T09:12:36.0450912Z","ask_price":59404,"ask_size":193600,"bid_size":27900,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833243,"type":"quote"}{"time_exchange":"2021-11-18T09:12:36.0450632Z","time_coinapi":"2021-11-18T09:12:36.0450632Z","ask_price":59404,"ask_size":193600,"bid_size":26900,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833242,"type":"quote"}{"time_exchange":"2021-11-18T09:12:36.2895114Z","time_coinapi":"2021-11-18T09:12:36.2895114Z","ask_price":59404,"ask_size":177600,"bid_size":27900,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833244,"type":"quote"}{"time_exchange":"2021-11-18T09:12:36.4714395Z","time_coinapi":"2021-11-18T09:12:36.4714395Z","ask_price":59404,"ask_size":172700,"bid_size":27900,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833245,"type":"quote"}{"time_exchange":"2021-11-18T09:12:36.4860803Z","time_coinapi":"2021-11-18T09:12:36.4860803Z","ask_price":59404,"ask_size":172700,"bid_size":6400,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833246,"type":"quote"}{"time_exchange":"2021-11-18T09:12:36.5023232Z","time_coinapi":"2021-11-18T09:12:36.5023232Z","ask_price":59404,"ask_size":172700,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833247,"type":"quote"}{"time_exchange":"2021-11-18T09:12:36.5211604Z","time_coinapi":"2021-11-18T09:12:36.5211604Z","ask_price":59404,"ask_size":172700,"bid_size":6400,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833248,"type":"quote"}{"time_exchange":"2021-11-18T09:12:36.6233068Z","time_coinapi":"2021-11-18T09:12:36.6233068Z","ask_price":59404,"ask_size":252700,"bid_size":6400,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833249,"type":"quote"}{"time_exchange":"2021-11-18T09:12:36.8077391Z","time_coinapi":"2021-11-18T09:12:36.8077391Z","ask_price":59404,"ask_size":268700,"bid_size":6400,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833250,"type":"quote"}{"time_exchange":"2021-11-18T09:12:36.0360000Z","time_coinapi":"2021-11-18T09:12:37.0295851Z","ask_price":59404,"ask_size":193600,"bid_size":27900,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833251,"type":"quote"}{"time_exchange":"2021-11-18T09:12:36.7990000Z","time_coinapi":"2021-11-18T09:12:37.0295851Z","ask_price":59404,"ask_size":268700,"bid_size":6400,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833253,"type":"quote"}{"time_exchange":"2021-11-18T09:12:36.4930000Z","time_coinapi":"2021-11-18T09:12:37.0295851Z","ask_price":59404,"ask_size":172700,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833252,"type":"quote"}{"time_exchange":"2021-11-18T09:12:37.0869100Z","time_coinapi":"2021-11-18T09:12:37.0869100Z","ask_price":59404,"ask_size":323600,"bid_size":6400,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833255,"type":"quote"}{"time_exchange":"2021-11-18T09:12:37.0345267Z","time_coinapi":"2021-11-18T09:12:37.0345267Z","ask_price":59404,"ask_size":273600,"bid_size":6400,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833254,"type":"quote"}{"time_exchange":"2021-11-18T09:12:37.0869306Z","time_coinapi":"2021-11-18T09:12:37.0869306Z","ask_price":59404,"ask_size":373600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833257,"type":"quote"}{"time_exchange":"2021-11-18T09:12:37.0869145Z","time_coinapi":"2021-11-18T09:12:37.0869145Z","ask_price":59404,"ask_size":323600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833256,"type":"quote"}{"time_exchange":"2021-11-18T09:12:37.7120217Z","time_coinapi":"2021-11-18T09:12:37.7120217Z","ask_price":59404,"ask_size":443600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833258,"type":"quote"}{"time_exchange":"2021-11-18T09:12:37.7360165Z","time_coinapi":"2021-11-18T09:12:37.7360165Z","ask_price":59404,"ask_size":473500,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833260,"type":"quote"}{"time_exchange":"2021-11-18T09:12:37.7353640Z","time_coinapi":"2021-11-18T09:12:37.7353640Z","ask_price":59404,"ask_size":463600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833259,"type":"quote"}{"time_exchange":"2021-11-18T09:12:37.0460000Z","time_coinapi":"2021-11-18T09:12:38.0288701Z","ask_price":59404,"ask_size":373600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833261,"type":"quote"}{"time_exchange":"2021-11-18T09:12:37.7240000Z","time_coinapi":"2021-11-18T09:12:38.0288701Z","ask_price":59404,"ask_size":473500,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833262,"type":"quote"}{"time_exchange":"2021-11-18T09:12:38.1918051Z","time_coinapi":"2021-11-18T09:12:38.1918051Z","ask_price":59404,"ask_size":453500,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833263,"type":"quote"}{"time_exchange":"2021-11-18T09:12:38.2302296Z","time_coinapi":"2021-11-18T09:12:38.2302296Z","ask_price":59404,"ask_size":383500,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833264,"type":"quote"}{"time_exchange":"2021-11-18T09:12:38.2786522Z","time_coinapi":"2021-11-18T09:12:38.2786522Z","ask_price":59404,"ask_size":373600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833265,"type":"quote"}{"time_exchange":"2021-11-18T09:12:38.2842456Z","time_coinapi":"2021-11-18T09:12:38.2842456Z","ask_price":59404,"ask_size":393600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833266,"type":"quote"}{"time_exchange":"2021-11-18T09:12:38.3193775Z","time_coinapi":"2021-11-18T09:12:38.3193775Z","ask_price":59404,"ask_size":373600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833267,"type":"quote"}{"time_exchange":"2021-11-18T09:12:38.7802329Z","time_coinapi":"2021-11-18T09:12:38.7802329Z","ask_price":59404,"ask_size":383500,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833268,"type":"quote"}{"time_exchange":"2021-11-18T09:12:38.2700000Z","time_coinapi":"2021-11-18T09:12:39.0294225Z","ask_price":59404,"ask_size":373600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833270,"type":"quote"}{"time_exchange":"2021-11-18T09:12:38.1820000Z","time_coinapi":"2021-11-18T09:12:39.0294225Z","ask_price":59404,"ask_size":453500,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833269,"type":"quote"}{"time_exchange":"2021-11-18T09:12:38.7700000Z","time_coinapi":"2021-11-18T09:12:39.0294225Z","ask_price":59404,"ask_size":383500,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833272,"type":"quote"}{"time_exchange":"2021-11-18T09:12:38.3100000Z","time_coinapi":"2021-11-18T09:12:39.0294225Z","ask_price":59404,"ask_size":373600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833271,"type":"quote"}{"time_exchange":"2021-11-18T09:12:39.3221525Z","time_coinapi":"2021-11-18T09:12:39.3221525Z","ask_price":59404,"ask_size":383600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833273,"type":"quote"}{"time_exchange":"2021-11-18T09:12:39.5023516Z","time_coinapi":"2021-11-18T09:12:39.5023516Z","ask_price":59404,"ask_size":453600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833274,"type":"quote"}{"time_exchange":"2021-11-18T09:12:39.5789009Z","time_coinapi":"2021-11-18T09:12:39.5789009Z","ask_price":59404,"ask_size":473600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833275,"type":"quote"}{"time_exchange":"2021-11-18T09:12:39.6363168Z","time_coinapi":"2021-11-18T09:12:39.6363168Z","ask_price":59404,"ask_size":453600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833276,"type":"quote"}{"time_exchange":"2021-11-18T09:12:39.7193639Z","time_coinapi":"2021-11-18T09:12:39.7193639Z","ask_price":59415,"ask_size":257000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277203,"type":"quote"}{"time_exchange":"2021-11-18T09:12:39.7723869Z","time_coinapi":"2021-11-18T09:12:39.7723869Z","ask_price":59414.5,"ask_size":88000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277204,"type":"quote"}{"time_exchange":"2021-11-18T09:12:39.8125423Z","time_coinapi":"2021-11-18T09:12:39.8125423Z","ask_price":59414.5,"ask_size":98000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277205,"type":"quote"}{"time_exchange":"2021-11-18T09:12:39.8381827Z","time_coinapi":"2021-11-18T09:12:39.8381827Z","ask_price":59404,"ask_size":473600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833277,"type":"quote"}{"time_exchange":"2021-11-18T09:12:39.8862899Z","time_coinapi":"2021-11-18T09:12:39.8862899Z","ask_price":59404,"ask_size":513600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833278,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.0026537Z","time_coinapi":"2021-11-18T09:12:40.0026537Z","ask_price":59414,"ask_size":33000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277206,"type":"quote"}{"time_exchange":"2021-11-18T09:12:39.8770000Z","time_coinapi":"2021-11-18T09:12:40.0295051Z","ask_price":59404,"ask_size":513600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833279,"type":"quote"}{"time_exchange":"2021-11-18T09:12:39.9940000Z","time_coinapi":"2021-11-18T09:12:40.0295763Z","ask_price":59414,"ask_size":33000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277207,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.0453989Z","time_coinapi":"2021-11-18T09:12:40.0453989Z","ask_price":59404,"ask_size":543600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833280,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.0343516Z","time_coinapi":"2021-11-18T09:12:40.0343516Z","ask_price":59413.5,"ask_size":256000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277209,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.0320247Z","time_coinapi":"2021-11-18T09:12:40.0320247Z","ask_price":59413.5,"ask_size":168000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277208,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.2105733Z","time_coinapi":"2021-11-18T09:12:40.2105733Z","ask_price":59404,"ask_size":523600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833281,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.2154410Z","time_coinapi":"2021-11-18T09:12:40.2154410Z","ask_price":59404,"ask_size":543600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833282,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.2762673Z","time_coinapi":"2021-11-18T09:12:40.2762673Z","ask_price":59413.5,"ask_size":88000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277210,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6424990Z","time_coinapi":"2021-11-18T09:12:40.6424990Z","ask_price":59404,"ask_size":543600,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833283,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6630396Z","time_coinapi":"2021-11-18T09:12:40.6630396Z","ask_price":59395.5,"ask_size":24600,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833284,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6703552Z","time_coinapi":"2021-11-18T09:12:40.6703552Z","ask_price":59395.5,"ask_size":29100,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833285,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6721795Z","time_coinapi":"2021-11-18T09:12:40.6721795Z","ask_price":59395.5,"ask_size":90000,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833286,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6871012Z","time_coinapi":"2021-11-18T09:12:40.6871012Z","ask_price":59395.5,"ask_size":140000,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833287,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6891406Z","time_coinapi":"2021-11-18T09:12:40.6891406Z","ask_price":59395.5,"ask_size":207200,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833289,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6891338Z","time_coinapi":"2021-11-18T09:12:40.6891338Z","ask_price":59395.5,"ask_size":147200,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833288,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6894084Z","time_coinapi":"2021-11-18T09:12:40.6894084Z","ask_price":59395.5,"ask_size":228700,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833290,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6931525Z","time_coinapi":"2021-11-18T09:12:40.6931525Z","ask_price":59395.5,"ask_size":248700,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833291,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6973448Z","time_coinapi":"2021-11-18T09:12:40.6973448Z","ask_price":59395.5,"ask_size":264700,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833292,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.7003156Z","time_coinapi":"2021-11-18T09:12:40.7003156Z","ask_price":59395.5,"ask_size":269600,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833293,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.7069237Z","time_coinapi":"2021-11-18T09:12:40.7069237Z","ask_price":59395.5,"ask_size":349600,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833294,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.2670000Z","time_coinapi":"2021-11-18T09:12:41.0299168Z","ask_price":59413.5,"ask_size":88000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277211,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.1120000Z","time_coinapi":"2021-11-18T09:12:41.0299704Z","ask_price":59404,"ask_size":523600,"bid_size":1000,"bid_price":59403.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833295,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6530000Z","time_coinapi":"2021-11-18T09:12:41.0299704Z","ask_price":59395.5,"ask_size":24600,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833296,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6630000Z","time_coinapi":"2021-11-18T09:12:41.0299704Z","ask_price":59395.5,"ask_size":90000,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833297,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6980000Z","time_coinapi":"2021-11-18T09:12:41.0299704Z","ask_price":59395.5,"ask_size":349600,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833301,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6800000Z","time_coinapi":"2021-11-18T09:12:41.0299704Z","ask_price":59395.5,"ask_size":228700,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833300,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6790000Z","time_coinapi":"2021-11-18T09:12:41.0299704Z","ask_price":59395.5,"ask_size":207200,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833299,"type":"quote"}{"time_exchange":"2021-11-18T09:12:40.6790000Z","time_coinapi":"2021-11-18T09:12:41.0299704Z","ask_price":59395.5,"ask_size":147200,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833298,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.0950037Z","time_coinapi":"2021-11-18T09:12:41.0950037Z","ask_price":59413.5,"ask_size":256000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277212,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.0940881Z","time_coinapi":"2021-11-18T09:12:41.0940881Z","ask_price":59395.5,"ask_size":333600,"bid_size":100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833302,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.2930255Z","time_coinapi":"2021-11-18T09:12:41.2930255Z","ask_price":59395.5,"ask_size":333600,"bid_size":200,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833303,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.3603198Z","time_coinapi":"2021-11-18T09:12:41.3603198Z","ask_price":59395.5,"ask_size":253600,"bid_size":200,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833304,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.4521658Z","time_coinapi":"2021-11-18T09:12:41.4521658Z","ask_price":59395.5,"ask_size":253600,"bid_size":300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833305,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.4774038Z","time_coinapi":"2021-11-18T09:12:41.4774038Z","ask_price":59395.5,"ask_size":249100,"bid_size":300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833306,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.5118399Z","time_coinapi":"2021-11-18T09:12:41.5118399Z","ask_price":59413.5,"ask_size":88000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277213,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.5698984Z","time_coinapi":"2021-11-18T09:12:41.5698984Z","ask_price":59395.5,"ask_size":250100,"bid_size":300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833307,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.6182732Z","time_coinapi":"2021-11-18T09:12:41.6182732Z","ask_price":59395.5,"ask_size":250100,"bid_size":5700,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833308,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.6729932Z","time_coinapi":"2021-11-18T09:12:41.6729932Z","ask_price":59395.5,"ask_size":250100,"bid_size":300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833309,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.7022251Z","time_coinapi":"2021-11-18T09:12:41.7022251Z","ask_price":59395.5,"ask_size":330100,"bid_size":300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833310,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.9165241Z","time_coinapi":"2021-11-18T09:12:41.9165241Z","ask_price":59413,"ask_size":168000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277214,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.9503116Z","time_coinapi":"2021-11-18T09:12:41.9503116Z","ask_price":59412.5,"ask_size":88000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277215,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.9360000Z","time_coinapi":"2021-11-18T09:12:42.0280618Z","ask_price":59412.5,"ask_size":88000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277216,"type":"quote"}{"time_exchange":"2021-11-18T09:12:41.6930000Z","time_coinapi":"2021-11-18T09:12:42.0280430Z","ask_price":59395.5,"ask_size":330100,"bid_size":300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833311,"type":"quote"}{"time_exchange":"2021-11-18T09:12:42.3557889Z","time_coinapi":"2021-11-18T09:12:42.3557889Z","ask_price":59393,"ask_size":12000,"bid_size":1000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277217,"type":"quote"}{"message":"Parameter subscribe_data_type is required.","properties":null,"type":"error"}{"time_exchange":"2021-11-18T09:12:47.7158471Z","time_coinapi":"2021-11-18T09:12:47.7158471Z","ask_price":59395.5,"ask_size":436600,"bid_size":21900,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833317,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.7158997Z","time_coinapi":"2021-11-18T09:12:47.7158997Z","ask_price":59395.5,"ask_size":436600,"bid_size":400,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833318,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.7159030Z","time_coinapi":"2021-11-18T09:12:47.7159030Z","ask_price":59395.5,"ask_size":420600,"bid_size":400,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833319,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.7167939Z","time_coinapi":"2021-11-18T09:12:47.7167939Z","ask_price":59395.5,"ask_size":310600,"bid_size":5800,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833322,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.7159159Z","time_coinapi":"2021-11-18T09:12:47.7159159Z","ask_price":59395.5,"ask_size":370600,"bid_size":400,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833320,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.7167594Z","time_coinapi":"2021-11-18T09:12:47.7167594Z","ask_price":59395.5,"ask_size":370600,"bid_size":5800,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833321,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.7576179Z","time_coinapi":"2021-11-18T09:12:47.7576179Z","ask_price":59395.5,"ask_size":260600,"bid_size":5800,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833323,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.7622792Z","time_coinapi":"2021-11-18T09:12:47.7622792Z","ask_price":59395.5,"ask_size":253400,"bid_size":27300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833325,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.7893373Z","time_coinapi":"2021-11-18T09:12:47.7893373Z","ask_price":59395.5,"ask_size":213400,"bid_size":27300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833326,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.7610217Z","time_coinapi":"2021-11-18T09:12:47.7610217Z","ask_price":59395.5,"ask_size":260600,"bid_size":27300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833324,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.8055774Z","time_coinapi":"2021-11-18T09:12:47.8055774Z","ask_price":59395.5,"ask_size":188800,"bid_size":27300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833327,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.8215723Z","time_coinapi":"2021-11-18T09:12:47.8215723Z","ask_price":59395.5,"ask_size":183900,"bid_size":27300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833328,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.8388458Z","time_coinapi":"2021-11-18T09:12:47.8388458Z","ask_price":59395.5,"ask_size":123000,"bid_size":27300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833329,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.8419165Z","time_coinapi":"2021-11-18T09:12:47.8419165Z","ask_price":59395.5,"ask_size":101500,"bid_size":27300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833330,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.8520139Z","time_coinapi":"2021-11-18T09:12:47.8520139Z","ask_price":59393,"ask_size":12000,"bid_size":15000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277218,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.8557143Z","time_coinapi":"2021-11-18T09:12:47.8557143Z","ask_price":59393,"ask_size":12000,"bid_size":20000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277219,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.8742116Z","time_coinapi":"2021-11-18T09:12:47.8742116Z","ask_price":59399.5,"ask_size":85000,"bid_size":20000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277220,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.8752882Z","time_coinapi":"2021-11-18T09:12:47.8752882Z","ask_price":59395.5,"ask_size":21500,"bid_size":27300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833331,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.6410000Z","time_coinapi":"2021-11-18T09:12:48.0347812Z","ask_price":59395.5,"ask_size":370600,"bid_size":400,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833332,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.8660000Z","time_coinapi":"2021-11-18T09:12:48.0347812Z","ask_price":59395.5,"ask_size":21500,"bid_size":27300,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833333,"type":"quote"}{"time_exchange":"2021-11-18T09:12:47.8640000Z","time_coinapi":"2021-11-18T09:12:48.0348188Z","ask_price":59399.5,"ask_size":85000,"bid_size":20000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277221,"type":"quote"}{"time_exchange":"2021-11-18T09:12:48.0499190Z","time_coinapi":"2021-11-18T09:12:48.0499190Z","ask_price":59399.5,"ask_size":85000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277222,"type":"quote"}{"time_exchange":"2021-11-18T09:12:48.0609221Z","time_coinapi":"2021-11-18T09:12:48.0609221Z","ask_price":59395.5,"ask_size":21500,"bid_size":27500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833334,"type":"quote"}{"time_exchange":"2021-11-18T09:12:48.1210934Z","time_coinapi":"2021-11-18T09:12:48.1210934Z","ask_price":59400.5,"ask_size":373000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277223,"type":"quote"}{"time_exchange":"2021-11-18T09:12:48.3728514Z","time_coinapi":"2021-11-18T09:12:48.3728514Z","ask_price":59395.5,"ask_size":43000,"bid_size":27500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833335,"type":"quote"}{"time_exchange":"2021-11-18T09:12:48.4165101Z","time_coinapi":"2021-11-18T09:12:48.4165101Z","ask_price":59403,"ask_size":85000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277224,"type":"quote"}{"time_exchange":"2021-11-18T09:12:48.5251232Z","time_coinapi":"2021-11-18T09:12:48.5251232Z","ask_price":59395.5,"ask_size":21500,"bid_size":27500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833336,"type":"quote"}{"time_exchange":"2021-11-18T09:12:48.5547408Z","time_coinapi":"2021-11-18T09:12:48.5547408Z","ask_price":59415,"ask_size":4000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277225,"type":"quote"}{"time_exchange":"2021-11-18T09:12:48.5918142Z","time_coinapi":"2021-11-18T09:12:48.5918142Z","ask_price":59414.5,"ask_size":373000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277226,"type":"quote"}{"time_exchange":"2021-11-18T09:12:48.9208258Z","time_coinapi":"2021-11-18T09:12:48.9208258Z","ask_price":59395.5,"ask_size":43000,"bid_size":27500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833337,"type":"quote"}{"time_exchange":"2021-11-18T09:12:48.9958085Z","time_coinapi":"2021-11-18T09:12:48.9958085Z","ask_price":59395.5,"ask_size":123000,"bid_size":27500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833338,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.0159666Z","time_coinapi":"2021-11-18T09:12:49.0159666Z","ask_price":59395.5,"ask_size":123000,"bid_size":6000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833339,"type":"quote"}{"time_exchange":"2021-11-18T09:12:48.5810000Z","time_coinapi":"2021-11-18T09:12:49.0324139Z","ask_price":59414.5,"ask_size":373000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277228,"type":"quote"}{"time_exchange":"2021-11-18T09:12:48.1120000Z","time_coinapi":"2021-11-18T09:12:49.0324139Z","ask_price":59400.5,"ask_size":373000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277227,"type":"quote"}{"time_exchange":"2021-11-18T09:12:48.3630000Z","time_coinapi":"2021-11-18T09:12:49.0324226Z","ask_price":59395.5,"ask_size":43000,"bid_size":27500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833340,"type":"quote"}{"time_exchange":"2021-11-18T09:12:48.9860000Z","time_coinapi":"2021-11-18T09:12:49.0324226Z","ask_price":59395.5,"ask_size":123000,"bid_size":27500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833341,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.0070000Z","time_coinapi":"2021-11-18T09:12:49.0324226Z","ask_price":59395.5,"ask_size":123000,"bid_size":6000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833342,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.5943624Z","time_coinapi":"2021-11-18T09:12:49.5943624Z","ask_price":59395.5,"ask_size":123000,"bid_size":27500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833343,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.5989895Z","time_coinapi":"2021-11-18T09:12:49.5989895Z","ask_price":59395.5,"ask_size":101500,"bid_size":27500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833344,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.7354238Z","time_coinapi":"2021-11-18T09:12:49.7354238Z","ask_price":59395.5,"ask_size":21500,"bid_size":27500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833345,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.7587653Z","time_coinapi":"2021-11-18T09:12:49.7587653Z","ask_price":59395.5,"ask_size":21500,"bid_size":77500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833346,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.7853901Z","time_coinapi":"2021-11-18T09:12:49.7853901Z","ask_price":59395.5,"ask_size":1500,"bid_size":77500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833347,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.8097019Z","time_coinapi":"2021-11-18T09:12:49.8097019Z","ask_price":59395.5,"ask_size":1500,"bid_size":79000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833348,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.8255160Z","time_coinapi":"2021-11-18T09:12:49.8255160Z","ask_price":59395.5,"ask_size":42100,"bid_size":79000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833349,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.8551560Z","time_coinapi":"2021-11-18T09:12:49.8551560Z","ask_price":59395.5,"ask_size":1500,"bid_size":79000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833350,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.9397401Z","time_coinapi":"2021-11-18T09:12:49.9397401Z","ask_price":59395.5,"ask_size":1500,"bid_size":149000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833351,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.9397471Z","time_coinapi":"2021-11-18T09:12:49.9397471Z","ask_price":59395.5,"ask_size":1500,"bid_size":165000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833352,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.9397525Z","time_coinapi":"2021-11-18T09:12:49.9397525Z","ask_price":59395.5,"ask_size":1500,"bid_size":215000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833353,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.9862275Z","time_coinapi":"2021-11-18T09:12:49.9862275Z","ask_price":59395.5,"ask_size":1500,"bid_size":345000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833355,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.9988679Z","time_coinapi":"2021-11-18T09:12:49.9988679Z","ask_price":59397,"ask_size":38800,"bid_size":345000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833356,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.9862088Z","time_coinapi":"2021-11-18T09:12:49.9862088Z","ask_price":59395.5,"ask_size":1500,"bid_size":265000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833354,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.9988911Z","time_coinapi":"2021-11-18T09:12:49.9988911Z","ask_price":59397,"ask_size":38800,"bid_size":405000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833357,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0064399Z","time_coinapi":"2021-11-18T09:12:50.0064399Z","ask_price":59397,"ask_size":38800,"bid_size":405100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833358,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0105153Z","time_coinapi":"2021-11-18T09:12:50.0105153Z","ask_price":59399.5,"ask_size":40000,"bid_size":405100,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833359,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0183820Z","time_coinapi":"2021-11-18T09:12:50.0183820Z","ask_price":59399.5,"ask_size":40000,"bid_size":24600,"bid_price":59396.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833360,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0070000Z","time_coinapi":"2021-11-18T09:12:50.0335224Z","ask_price":59399.5,"ask_size":40000,"bid_size":24600,"bid_price":59396.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833363,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.7500000Z","time_coinapi":"2021-11-18T09:12:50.0335224Z","ask_price":59395.5,"ask_size":21500,"bid_size":77500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833361,"type":"quote"}{"time_exchange":"2021-11-18T09:12:49.7750000Z","time_coinapi":"2021-11-18T09:12:50.0335224Z","ask_price":59395.5,"ask_size":1500,"bid_size":77500,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833362,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0373331Z","time_coinapi":"2021-11-18T09:12:50.0373331Z","ask_price":59399.5,"ask_size":40000,"bid_size":16400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833364,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0495676Z","time_coinapi":"2021-11-18T09:12:50.0495676Z","ask_price":59399.5,"ask_size":40000,"bid_size":21800,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833365,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0634280Z","time_coinapi":"2021-11-18T09:12:50.0634280Z","ask_price":59399.5,"ask_size":40000,"bid_size":43300,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833366,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0694027Z","time_coinapi":"2021-11-18T09:12:50.0694027Z","ask_price":59399.5,"ask_size":40000,"bid_size":100500,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833367,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0694071Z","time_coinapi":"2021-11-18T09:12:50.0694071Z","ask_price":59399.5,"ask_size":40000,"bid_size":150500,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833368,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0796613Z","time_coinapi":"2021-11-18T09:12:50.0796613Z","ask_price":59399.5,"ask_size":40000,"bid_size":270500,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833369,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0796748Z","time_coinapi":"2021-11-18T09:12:50.0796748Z","ask_price":59399.5,"ask_size":40000,"bid_size":352000,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833370,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0819041Z","time_coinapi":"2021-11-18T09:12:50.0819041Z","ask_price":59399.5,"ask_size":40000,"bid_size":357400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833371,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0873530Z","time_coinapi":"2021-11-18T09:12:50.0873530Z","ask_price":59399.5,"ask_size":40000,"bid_size":373400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833372,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.4809513Z","time_coinapi":"2021-11-18T09:12:50.4809513Z","ask_price":59399.5,"ask_size":40000,"bid_size":357400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833373,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0550000Z","time_coinapi":"2021-11-18T09:12:51.0329411Z","ask_price":59399.5,"ask_size":40000,"bid_size":93300,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833374,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0680000Z","time_coinapi":"2021-11-18T09:12:51.0329411Z","ask_price":59399.5,"ask_size":40000,"bid_size":352000,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833376,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0560000Z","time_coinapi":"2021-11-18T09:12:51.0329411Z","ask_price":59399.5,"ask_size":40000,"bid_size":150500,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833375,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.0700000Z","time_coinapi":"2021-11-18T09:12:51.0329411Z","ask_price":59399.5,"ask_size":40000,"bid_size":357400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833377,"type":"quote"}{"time_exchange":"2021-11-18T09:12:50.4690000Z","time_coinapi":"2021-11-18T09:12:51.0329411Z","ask_price":59399.5,"ask_size":40000,"bid_size":357400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833378,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.1492833Z","time_coinapi":"2021-11-18T09:12:51.1492833Z","ask_price":59399.5,"ask_size":40000,"bid_size":287400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833379,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.1774475Z","time_coinapi":"2021-11-18T09:12:51.1774475Z","ask_price":59399.5,"ask_size":40000,"bid_size":282000,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833380,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.1849854Z","time_coinapi":"2021-11-18T09:12:51.1849854Z","ask_price":59399.5,"ask_size":40000,"bid_size":232000,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833381,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.1975692Z","time_coinapi":"2021-11-18T09:12:51.1975692Z","ask_price":59399.5,"ask_size":40000,"bid_size":182000,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833382,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.2030182Z","time_coinapi":"2021-11-18T09:12:51.2030182Z","ask_price":59399.5,"ask_size":61500,"bid_size":182000,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833383,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.2135336Z","time_coinapi":"2021-11-18T09:12:51.2135336Z","ask_price":59399.5,"ask_size":61500,"bid_size":180500,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833384,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.2203393Z","time_coinapi":"2021-11-18T09:12:51.2203393Z","ask_price":59399.5,"ask_size":61500,"bid_size":100500,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833385,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.2304398Z","time_coinapi":"2021-11-18T09:12:51.2304398Z","ask_price":59399.5,"ask_size":61500,"bid_size":50500,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833386,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.3432872Z","time_coinapi":"2021-11-18T09:12:51.3432872Z","ask_price":59399.5,"ask_size":40000,"bid_size":50500,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833387,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.3685711Z","time_coinapi":"2021-11-18T09:12:51.3685711Z","ask_price":59399.5,"ask_size":40000,"bid_size":102600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833388,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.5860435Z","time_coinapi":"2021-11-18T09:12:51.5860435Z","ask_price":59399.5,"ask_size":40000,"bid_size":159000,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833389,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.7046528Z","time_coinapi":"2021-11-18T09:12:51.7046528Z","ask_price":59399.5,"ask_size":61500,"bid_size":159000,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833390,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.7736793Z","time_coinapi":"2021-11-18T09:12:51.7736793Z","ask_price":59399.5,"ask_size":61500,"bid_size":137500,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833391,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.8946135Z","time_coinapi":"2021-11-18T09:12:51.8946135Z","ask_price":59399.5,"ask_size":61500,"bid_size":29000,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833392,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.9441973Z","time_coinapi":"2021-11-18T09:12:51.9441973Z","ask_price":59399.5,"ask_size":61500,"bid_size":12600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833393,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.6940000Z","time_coinapi":"2021-11-18T09:12:52.0300382Z","ask_price":59399.5,"ask_size":61500,"bid_size":159000,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833394,"type":"quote"}{"time_exchange":"2021-11-18T09:12:51.9350000Z","time_coinapi":"2021-11-18T09:12:52.0300382Z","ask_price":59399.5,"ask_size":61500,"bid_size":12600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833395,"type":"quote"}{"time_exchange":"2021-11-18T09:12:52.0479122Z","time_coinapi":"2021-11-18T09:12:52.0479122Z","ask_price":59399.5,"ask_size":61500,"bid_size":12900,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833396,"type":"quote"}{"time_exchange":"2021-11-18T09:12:52.0479327Z","time_coinapi":"2021-11-18T09:12:52.0479327Z","ask_price":59399.5,"ask_size":61700,"bid_size":12900,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833397,"type":"quote"}{"time_exchange":"2021-11-18T09:12:52.0567744Z","time_coinapi":"2021-11-18T09:12:52.0567744Z","ask_price":59399.5,"ask_size":61700,"bid_size":13100,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833398,"type":"quote"}{"time_exchange":"2021-11-18T09:12:52.2735137Z","time_coinapi":"2021-11-18T09:12:52.2735137Z","ask_price":59399.5,"ask_size":61700,"bid_size":34600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833399,"type":"quote"}{"time_exchange":"2021-11-18T09:12:52.5573433Z","time_coinapi":"2021-11-18T09:12:52.5573433Z","ask_price":59399.5,"ask_size":61700,"bid_size":13100,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833400,"type":"quote"}{"time_exchange":"2021-11-18T09:12:52.7298534Z","time_coinapi":"2021-11-18T09:12:52.7298534Z","ask_price":59399.5,"ask_size":61700,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833401,"type":"quote"}{"time_exchange":"2021-11-18T09:12:52.7656912Z","time_coinapi":"2021-11-18T09:12:52.7656912Z","ask_price":59399.5,"ask_size":77700,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833402,"type":"quote"}{"time_exchange":"2021-11-18T09:12:52.7659338Z","time_coinapi":"2021-11-18T09:12:52.7659338Z","ask_price":59399.5,"ask_size":157700,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833403,"type":"quote"}{"time_exchange":"2021-11-18T09:12:52.7673576Z","time_coinapi":"2021-11-18T09:12:52.7673576Z","ask_price":59399.5,"ask_size":217700,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833404,"type":"quote"}{"time_exchange":"2021-11-18T09:12:52.7930706Z","time_coinapi":"2021-11-18T09:12:52.7930706Z","ask_price":59399.5,"ask_size":217800,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833405,"type":"quote"}{"time_exchange":"2021-11-18T09:12:52.8150141Z","time_coinapi":"2021-11-18T09:12:52.8150141Z","ask_price":59418.5,"ask_size":3000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277229,"type":"quote"}{"time_exchange":"2021-11-18T09:12:52.7840000Z","time_coinapi":"2021-11-18T09:12:53.0405898Z","ask_price":59399.5,"ask_size":217800,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833406,"type":"quote"}{"time_exchange":"2021-11-18T09:12:53.0924419Z","time_coinapi":"2021-11-18T09:12:53.0924419Z","ask_price":59418.5,"ask_size":171000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277230,"type":"quote"}{"time_exchange":"2021-11-18T09:12:53.3809899Z","time_coinapi":"2021-11-18T09:12:53.3809899Z","ask_price":59418,"ask_size":397000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277231,"type":"quote"}{"time_exchange":"2021-11-18T09:12:53.6414445Z","time_coinapi":"2021-11-18T09:12:53.6414445Z","ask_price":59399.5,"ask_size":267800,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833407,"type":"quote"}{"time_exchange":"2021-11-18T09:12:53.7996040Z","time_coinapi":"2021-11-18T09:12:53.7996040Z","ask_price":59399.5,"ask_size":272700,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833408,"type":"quote"}{"time_exchange":"2021-11-18T09:12:53.8196704Z","time_coinapi":"2021-11-18T09:12:53.8196704Z","ask_price":59417.5,"ask_size":168000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277232,"type":"quote"}{"time_exchange":"2021-11-18T09:12:53.8388182Z","time_coinapi":"2021-11-18T09:12:53.8388182Z","ask_price":59399.5,"ask_size":267800,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833409,"type":"quote"}{"time_exchange":"2021-11-18T09:12:53.8300000Z","time_coinapi":"2021-11-18T09:12:54.0285821Z","ask_price":59399.5,"ask_size":267800,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833410,"type":"quote"}{"time_exchange":"2021-11-18T09:12:53.8100000Z","time_coinapi":"2021-11-18T09:12:54.0281214Z","ask_price":59417.5,"ask_size":168000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277233,"type":"quote"}{"time_exchange":"2021-11-18T09:12:54.2293286Z","time_coinapi":"2021-11-18T09:12:54.2293286Z","ask_price":59399.5,"ask_size":267900,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833411,"type":"quote"}{"time_exchange":"2021-11-18T09:12:54.5687897Z","time_coinapi":"2021-11-18T09:12:54.5687897Z","ask_price":59399.5,"ask_size":317900,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833412,"type":"quote"}{"time_exchange":"2021-11-18T09:12:54.9194678Z","time_coinapi":"2021-11-18T09:12:54.9194678Z","ask_price":59399.5,"ask_size":322800,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833413,"type":"quote"}{"time_exchange":"2021-11-18T09:12:54.9708694Z","time_coinapi":"2021-11-18T09:12:54.9708694Z","ask_price":59399.5,"ask_size":442800,"bid_size":500,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833416,"type":"quote"}{"time_exchange":"2021-11-18T09:12:54.9708314Z","time_coinapi":"2021-11-18T09:12:54.9708314Z","ask_price":59399.5,"ask_size":392800,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833414,"type":"quote"}{"time_exchange":"2021-11-18T09:12:54.9708498Z","time_coinapi":"2021-11-18T09:12:54.9708498Z","ask_price":59399.5,"ask_size":442800,"bid_size":7700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833415,"type":"quote"}{"time_exchange":"2021-11-18T09:12:54.9865866Z","time_coinapi":"2021-11-18T09:12:54.9865866Z","ask_price":59399.5,"ask_size":452700,"bid_size":500,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833417,"type":"quote"}{"time_exchange":"2021-11-18T09:12:54.9820375Z","time_coinapi":"2021-11-18T09:12:54.9820375Z","ask_price":59416.5,"ask_size":33000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277234,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.0139977Z","time_coinapi":"2021-11-18T09:12:55.0139977Z","ask_price":59399.5,"ask_size":452700,"bid_size":700,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833419,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.0139937Z","time_coinapi":"2021-11-18T09:12:55.0139937Z","ask_price":59399.5,"ask_size":452700,"bid_size":900,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833418,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.0345198Z","time_coinapi":"2021-11-18T09:12:55.0345198Z","ask_price":59399.5,"ask_size":502700,"bid_size":700,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833420,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.0371997Z","time_coinapi":"2021-11-18T09:12:55.0371997Z","ask_price":59385,"ask_size":44600,"bid_size":700,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833421,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.0504545Z","time_coinapi":"2021-11-18T09:12:55.0504545Z","ask_price":59385,"ask_size":105500,"bid_size":700,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833422,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.0573695Z","time_coinapi":"2021-11-18T09:12:55.0573695Z","ask_price":59385,"ask_size":112700,"bid_size":700,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833423,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.0634313Z","time_coinapi":"2021-11-18T09:12:55.0634313Z","ask_price":59416.5,"ask_size":201000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277235,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.0828161Z","time_coinapi":"2021-11-18T09:12:55.0828161Z","ask_price":59385,"ask_size":112700,"bid_size":22200,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833424,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.1023221Z","time_coinapi":"2021-11-18T09:12:55.1023221Z","ask_price":59385,"ask_size":112700,"bid_size":17600,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833426,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.0917656Z","time_coinapi":"2021-11-18T09:12:55.0917656Z","ask_price":59385,"ask_size":112700,"bid_size":27600,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833425,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.2283220Z","time_coinapi":"2021-11-18T09:12:55.2283220Z","ask_price":59406.5,"ask_size":85000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277236,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.4060746Z","time_coinapi":"2021-11-18T09:12:55.4060746Z","ask_price":59385,"ask_size":51800,"bid_size":17600,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833427,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.4356291Z","time_coinapi":"2021-11-18T09:12:55.4356291Z","ask_price":59385,"ask_size":44600,"bid_size":17600,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833428,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.4855656Z","time_coinapi":"2021-11-18T09:12:55.4855656Z","ask_price":59385,"ask_size":44600,"bid_size":97600,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833429,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.5004712Z","time_coinapi":"2021-11-18T09:12:55.5004712Z","ask_price":59385,"ask_size":24600,"bid_size":97600,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833430,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.5293264Z","time_coinapi":"2021-11-18T09:12:55.5293264Z","ask_price":59387.5,"ask_size":4500,"bid_size":97600,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833431,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.5551850Z","time_coinapi":"2021-11-18T09:12:55.5551850Z","ask_price":59387.5,"ask_size":4500,"bid_size":27200,"bid_price":59387,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833434,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.5535856Z","time_coinapi":"2021-11-18T09:12:55.5535856Z","ask_price":59387.5,"ask_size":4500,"bid_size":5400,"bid_price":59387,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833432,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.5542668Z","time_coinapi":"2021-11-18T09:12:55.5542668Z","ask_price":59387.5,"ask_size":4500,"bid_size":10800,"bid_price":59387,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833433,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.5791387Z","time_coinapi":"2021-11-18T09:12:55.5791387Z","ask_price":59387.5,"ask_size":4500,"bid_size":34400,"bid_price":59387,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833435,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.5813013Z","time_coinapi":"2021-11-18T09:12:55.5813013Z","ask_price":59387.5,"ask_size":4500,"bid_size":55900,"bid_price":59387,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833436,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.9514640Z","time_coinapi":"2021-11-18T09:12:55.9514640Z","ask_price":59387.5,"ask_size":4500,"bid_size":135900,"bid_price":59387,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833437,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.9777306Z","time_coinapi":"2021-11-18T09:12:55.9777306Z","ask_price":59390.5,"ask_size":4500,"bid_size":135900,"bid_price":59387,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833438,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0073888Z","time_coinapi":"2021-11-18T09:12:56.0073888Z","ask_price":59390.5,"ask_size":4500,"bid_size":16400,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833439,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0074121Z","time_coinapi":"2021-11-18T09:12:56.0074121Z","ask_price":59391,"ask_size":4500,"bid_size":21800,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833440,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.0200000Z","time_coinapi":"2021-11-18T09:12:56.0306097Z","ask_price":59399,"ask_size":3700,"bid_size":700,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833441,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.5450000Z","time_coinapi":"2021-11-18T09:12:56.0306097Z","ask_price":59387.5,"ask_size":4500,"bid_size":10800,"bid_price":59387,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833443,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.9950000Z","time_coinapi":"2021-11-18T09:12:56.0306097Z","ask_price":59391,"ask_size":4500,"bid_size":21800,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833444,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.1440000Z","time_coinapi":"2021-11-18T09:12:56.0306832Z","ask_price":59406.5,"ask_size":85000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277237,"type":"quote"}{"time_exchange":"2021-11-18T09:12:55.0710000Z","time_coinapi":"2021-11-18T09:12:56.0306097Z","ask_price":59385,"ask_size":112700,"bid_size":22200,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833442,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0699285Z","time_coinapi":"2021-11-18T09:12:56.0699285Z","ask_price":59395.5,"ask_size":4500,"bid_size":21800,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833448,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0343789Z","time_coinapi":"2021-11-18T09:12:56.0343789Z","ask_price":59395.5,"ask_size":4500,"bid_size":43100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833446,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0520363Z","time_coinapi":"2021-11-18T09:12:56.0520363Z","ask_price":59395.5,"ask_size":4500,"bid_size":5400,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833447,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0343759Z","time_coinapi":"2021-11-18T09:12:56.0343759Z","ask_price":59395.5,"ask_size":4500,"bid_size":21800,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833445,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0699580Z","time_coinapi":"2021-11-18T09:12:56.0699580Z","ask_price":59396.5,"ask_size":4900,"bid_size":21800,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833449,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0794634Z","time_coinapi":"2021-11-18T09:12:56.0794634Z","ask_price":59395.5,"ask_size":16000,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833451,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0835782Z","time_coinapi":"2021-11-18T09:12:56.0835782Z","ask_price":59395.5,"ask_size":37500,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833452,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0751334Z","time_coinapi":"2021-11-18T09:12:56.0751334Z","ask_price":59395.5,"ask_size":16000,"bid_size":21800,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833450,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0909575Z","time_coinapi":"2021-11-18T09:12:56.0909575Z","ask_price":59395.5,"ask_size":78100,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833453,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.1078777Z","time_coinapi":"2021-11-18T09:12:56.1078777Z","ask_price":59395.5,"ask_size":85300,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833454,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.1231213Z","time_coinapi":"2021-11-18T09:12:56.1231213Z","ask_price":59395.5,"ask_size":44700,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833455,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.1328892Z","time_coinapi":"2021-11-18T09:12:56.1328892Z","ask_price":59395.5,"ask_size":94700,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833456,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.1510831Z","time_coinapi":"2021-11-18T09:12:56.1510831Z","ask_price":59395.5,"ask_size":99600,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833457,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.1947146Z","time_coinapi":"2021-11-18T09:12:56.1947146Z","ask_price":59395.5,"ask_size":149600,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833458,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.2103438Z","time_coinapi":"2021-11-18T09:12:56.2103438Z","ask_price":59395.5,"ask_size":359600,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833460,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.1947676Z","time_coinapi":"2021-11-18T09:12:56.1947676Z","ask_price":59395.5,"ask_size":289600,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833459,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.2240444Z","time_coinapi":"2021-11-18T09:12:56.2240444Z","ask_price":59395.5,"ask_size":359600,"bid_size":12600,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833461,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.2952787Z","time_coinapi":"2021-11-18T09:12:56.2952787Z","ask_price":59395.5,"ask_size":359600,"bid_size":7200,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833462,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3073900Z","time_coinapi":"2021-11-18T09:12:56.3073900Z","ask_price":59395.5,"ask_size":409600,"bid_size":7200,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833463,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3295708Z","time_coinapi":"2021-11-18T09:12:56.3295708Z","ask_price":59395.5,"ask_size":409600,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833464,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3620818Z","time_coinapi":"2021-11-18T09:12:56.3620818Z","ask_price":59391.5,"ask_size":81500,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833466,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3620737Z","time_coinapi":"2021-11-18T09:12:56.3620737Z","ask_price":59391.5,"ask_size":60600,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833465,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3784971Z","time_coinapi":"2021-11-18T09:12:56.3784971Z","ask_price":59391.5,"ask_size":141500,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833467,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3803506Z","time_coinapi":"2021-11-18T09:12:56.3803506Z","ask_price":59391.5,"ask_size":191500,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833468,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3837769Z","time_coinapi":"2021-11-18T09:12:56.3837769Z","ask_price":59391.5,"ask_size":198700,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833469,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3911454Z","time_coinapi":"2021-11-18T09:12:56.3911454Z","ask_price":59391.5,"ask_size":328700,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833471,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3898652Z","time_coinapi":"2021-11-18T09:12:56.3898652Z","ask_price":59391.5,"ask_size":248700,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833470,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3926010Z","time_coinapi":"2021-11-18T09:12:56.3926010Z","ask_price":59391.5,"ask_size":350200,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833472,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.4061745Z","time_coinapi":"2021-11-18T09:12:56.4061745Z","ask_price":59391.5,"ask_size":355100,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833473,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.4081523Z","time_coinapi":"2021-11-18T09:12:56.4081523Z","ask_price":59391.5,"ask_size":371100,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833474,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.5645597Z","time_coinapi":"2021-11-18T09:12:56.5645597Z","ask_price":59391.5,"ask_size":321100,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833475,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6188483Z","time_coinapi":"2021-11-18T09:12:56.6188483Z","ask_price":59391.5,"ask_size":321100,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833476,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6434964Z","time_coinapi":"2021-11-18T09:12:56.6434964Z","ask_price":59391,"ask_size":61100,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833479,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6420092Z","time_coinapi":"2021-11-18T09:12:56.6420092Z","ask_price":59391,"ask_size":4500,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833477,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6460276Z","time_coinapi":"2021-11-18T09:12:56.6460276Z","ask_price":59391,"ask_size":77500,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833480,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6473110Z","time_coinapi":"2021-11-18T09:12:56.6473110Z","ask_price":59391,"ask_size":97500,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833481,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6420247Z","time_coinapi":"2021-11-18T09:12:56.6420247Z","ask_price":59391,"ask_size":45100,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833478,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6638311Z","time_coinapi":"2021-11-18T09:12:56.6638311Z","ask_price":59391,"ask_size":144700,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833483,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6625930Z","time_coinapi":"2021-11-18T09:12:56.6625930Z","ask_price":59391,"ask_size":137500,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833482,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6693674Z","time_coinapi":"2021-11-18T09:12:56.6693674Z","ask_price":59391,"ask_size":166200,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833484,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.8298673Z","time_coinapi":"2021-11-18T09:12:56.8298673Z","ask_price":59391,"ask_size":166200,"bid_size":26900,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833485,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0660000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":16000,"bid_size":21800,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833488,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0220000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":4500,"bid_size":43100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833486,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0540000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":4500,"bid_size":21800,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833487,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0710000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":16000,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833489,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0740000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":37500,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833490,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0800000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":78100,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833491,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.0990000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":85300,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833492,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.1130000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":44700,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833493,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3510000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391.5,"ask_size":81500,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833504,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3490000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391.5,"ask_size":60600,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833503,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3980000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391.5,"ask_size":371100,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833509,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3960000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391.5,"ask_size":355100,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833508,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6070000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391.5,"ask_size":321100,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833510,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.1240000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":94700,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833494,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3840000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391.5,"ask_size":350200,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833507,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6310000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391,"ask_size":4500,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833511,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.1420000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":99600,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833495,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.1770000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":289600,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833498,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6370000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391,"ask_size":97500,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833514,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.1700000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":149600,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833496,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.2980000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":409600,"bid_size":7200,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833501,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.2010000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":359600,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833499,"type":"quote"}{"time_exchange":"2021-11-18T09:12:57.1532710Z","time_coinapi":"2021-11-18T09:12:57.1532710Z","ask_price":59391,"ask_size":166200,"bid_size":39700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833518,"type":"quote"}{"time_exchange":"2021-11-18T09:12:57.2249898Z","time_coinapi":"2021-11-18T09:12:57.2249898Z","ask_price":59391,"ask_size":166200,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833519,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.2150000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":359600,"bid_size":12600,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833500,"type":"quote"}{"time_exchange":"2021-11-18T09:12:57.7297067Z","time_coinapi":"2021-11-18T09:12:57.7297067Z","ask_price":59391,"ask_size":144700,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833520,"type":"quote"}{"time_exchange":"2021-11-18T09:12:57.7303036Z","time_coinapi":"2021-11-18T09:12:57.7303036Z","ask_price":59391,"ask_size":166200,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833521,"type":"quote"}{"time_exchange":"2021-11-18T09:12:57.7724778Z","time_coinapi":"2021-11-18T09:12:57.7724778Z","ask_price":59391,"ask_size":161700,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833522,"type":"quote"}{"time_exchange":"2021-11-18T09:12:57.6230000Z","time_coinapi":"2021-11-18T09:12:58.0326876Z","ask_price":59391,"ask_size":144700,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833523,"type":"quote"}{"time_exchange":"2021-11-18T09:12:57.7620000Z","time_coinapi":"2021-11-18T09:12:58.0326876Z","ask_price":59391,"ask_size":161700,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833524,"type":"quote"}{"time_exchange":"2021-11-18T09:12:58.2429668Z","time_coinapi":"2021-11-18T09:12:58.2429668Z","ask_price":59391,"ask_size":145700,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833525,"type":"quote"}{"time_exchange":"2021-11-18T09:12:58.3327233Z","time_coinapi":"2021-11-18T09:12:58.3327233Z","ask_price":59391,"ask_size":124200,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833526,"type":"quote"}{"time_exchange":"2021-11-18T09:12:58.3509581Z","time_coinapi":"2021-11-18T09:12:58.3509581Z","ask_price":59391,"ask_size":107800,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833527,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3470000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391.5,"ask_size":20000,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833502,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3690000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391.5,"ask_size":141500,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833505,"type":"quote"}{"time_exchange":"2021-11-18T09:12:59.0061733Z","time_coinapi":"2021-11-18T09:12:59.0061733Z","ask_price":59391,"ask_size":129300,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833528,"type":"quote"}{"time_exchange":"2021-11-18T09:12:58.3410000Z","time_coinapi":"2021-11-18T09:12:59.0307026Z","ask_price":59391,"ask_size":107800,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833529,"type":"quote"}{"time_exchange":"2021-11-18T09:12:58.9970000Z","time_coinapi":"2021-11-18T09:12:59.0307026Z","ask_price":59391,"ask_size":129300,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833530,"type":"quote"}{"time_exchange":"2021-11-18T09:12:59.4106567Z","time_coinapi":"2021-11-18T09:12:59.4106567Z","ask_price":59391,"ask_size":107800,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833531,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.1750000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59395.5,"ask_size":209600,"bid_size":29000,"bid_price":59395,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833497,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.3740000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391.5,"ask_size":198700,"bid_size":14300,"bid_price":59391,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833506,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6340000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391,"ask_size":61100,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833513,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6320000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391,"ask_size":45100,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833512,"type":"quote"}{"time_exchange":"2021-11-18T09:12:59.7518689Z","time_coinapi":"2021-11-18T09:12:59.7518689Z","ask_price":59391,"ask_size":123800,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833532,"type":"quote"}{"time_exchange":"2021-11-18T09:12:59.7704391Z","time_coinapi":"2021-11-18T09:12:59.7704391Z","ask_price":59391,"ask_size":145300,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833533,"type":"quote"}{"time_exchange":"2021-11-18T09:12:59.7784443Z","time_coinapi":"2021-11-18T09:12:59.7784443Z","ask_price":59391,"ask_size":145400,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833534,"type":"quote"}{"time_exchange":"2021-11-18T09:12:59.8648560Z","time_coinapi":"2021-11-18T09:12:59.8648560Z","ask_price":59391,"ask_size":145400,"bid_size":12800,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833535,"type":"quote"}{"time_exchange":"2021-11-18T09:13:00.0147723Z","time_coinapi":"2021-11-18T09:13:00.0147723Z","ask_price":59391,"ask_size":145400,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833536,"type":"quote"}{"time_exchange":"2021-11-18T09:12:59.7620000Z","time_coinapi":"2021-11-18T09:13:00.0301977Z","ask_price":59391,"ask_size":145300,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833537,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6600000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391,"ask_size":166200,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833516,"type":"quote"}{"time_exchange":"2021-11-18T09:13:00.0030000Z","time_coinapi":"2021-11-18T09:13:00.0301977Z","ask_price":59391,"ask_size":145400,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833538,"type":"quote"}{"time_exchange":"2021-11-18T09:13:00.0582134Z","time_coinapi":"2021-11-18T09:13:00.0582134Z","ask_price":59391,"ask_size":145600,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833539,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.6550000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391,"ask_size":144700,"bid_size":5400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833515,"type":"quote"}{"time_exchange":"2021-11-18T09:13:00.2179606Z","time_coinapi":"2021-11-18T09:13:00.2179606Z","ask_price":59391,"ask_size":145600,"bid_size":34400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833540,"type":"quote"}{"time_exchange":"2021-11-18T09:12:56.8200000Z","time_coinapi":"2021-11-18T09:12:57.0294655Z","ask_price":59391,"ask_size":166200,"bid_size":26900,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833517,"type":"quote"}{"time_exchange":"2021-11-18T09:13:00.7298826Z","time_coinapi":"2021-11-18T09:13:00.7298826Z","ask_price":59391,"ask_size":145600,"bid_size":12900,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833541,"type":"quote"}{"time_exchange":"2021-11-18T09:13:00.7570004Z","time_coinapi":"2021-11-18T09:13:00.7570004Z","ask_price":59391,"ask_size":145600,"bid_size":8700,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833542,"type":"quote"}{"time_exchange":"2021-11-18T09:13:00.7698833Z","time_coinapi":"2021-11-18T09:13:00.7698833Z","ask_price":59391,"ask_size":145600,"bid_size":30200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833543,"type":"quote"}{"time_exchange":"2021-11-18T09:13:00.7867186Z","time_coinapi":"2021-11-18T09:13:00.7867186Z","ask_price":59391,"ask_size":225600,"bid_size":30200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833544,"type":"quote"}{"time_exchange":"2021-11-18T09:13:00.0490000Z","time_coinapi":"2021-11-18T09:13:01.0306404Z","ask_price":59391,"ask_size":145600,"bid_size":34300,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833545,"type":"quote"}{"time_exchange":"2021-11-18T09:13:00.7750000Z","time_coinapi":"2021-11-18T09:13:01.0306404Z","ask_price":59391,"ask_size":225600,"bid_size":30200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833546,"type":"quote"}{"time_exchange":"2021-11-18T09:13:01.0527616Z","time_coinapi":"2021-11-18T09:13:01.0527616Z","ask_price":59391,"ask_size":225600,"bid_size":30100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833547,"type":"quote"}{"time_exchange":"2021-11-18T09:13:01.1368122Z","time_coinapi":"2021-11-18T09:13:01.1368122Z","ask_price":59391,"ask_size":225700,"bid_size":30100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833548,"type":"quote"}{"time_exchange":"2021-11-18T09:13:01.5363600Z","time_coinapi":"2021-11-18T09:13:01.5363600Z","ask_price":59391,"ask_size":225700,"bid_size":8600,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833549,"type":"quote"}{"time_exchange":"2021-11-18T09:13:01.6541037Z","time_coinapi":"2021-11-18T09:13:01.6541037Z","ask_price":59391,"ask_size":225700,"bid_size":30100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833550,"type":"quote"}{"time_exchange":"2021-11-18T09:13:01.9494377Z","time_coinapi":"2021-11-18T09:13:01.9494377Z","ask_price":59391,"ask_size":209700,"bid_size":30100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833551,"type":"quote"}{"time_exchange":"2021-11-18T09:13:01.9838373Z","time_coinapi":"2021-11-18T09:13:01.9838373Z","ask_price":59391,"ask_size":129700,"bid_size":30100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833552,"type":"quote"}{"time_exchange":"2021-11-18T09:13:01.9740000Z","time_coinapi":"2021-11-18T09:13:02.0286518Z","ask_price":59391,"ask_size":129700,"bid_size":30100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833554,"type":"quote"}{"time_exchange":"2021-11-18T09:13:01.5250000Z","time_coinapi":"2021-11-18T09:13:02.0286518Z","ask_price":59391,"ask_size":225700,"bid_size":8600,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833553,"type":"quote"}{"time_exchange":"2021-11-18T09:13:02.0438243Z","time_coinapi":"2021-11-18T09:13:02.0438243Z","ask_price":59391,"ask_size":129600,"bid_size":30100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833555,"type":"quote"}{"time_exchange":"2021-11-18T09:13:02.2786013Z","time_coinapi":"2021-11-18T09:13:02.2786013Z","ask_price":59391,"ask_size":129800,"bid_size":30100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833556,"type":"quote"}{"time_exchange":"2021-11-18T09:13:02.4007764Z","time_coinapi":"2021-11-18T09:13:02.4007764Z","ask_price":59391,"ask_size":108300,"bid_size":30100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833557,"type":"quote"}{"time_exchange":"2021-11-18T09:13:02.4921807Z","time_coinapi":"2021-11-18T09:13:02.4921807Z","ask_price":59391,"ask_size":129800,"bid_size":30100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833558,"type":"quote"}{"time_exchange":"2021-11-18T09:13:02.2700000Z","time_coinapi":"2021-11-18T09:13:03.0293698Z","ask_price":59391,"ask_size":129800,"bid_size":30100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833559,"type":"quote"}{"time_exchange":"2021-11-18T09:13:02.4820000Z","time_coinapi":"2021-11-18T09:13:03.0293698Z","ask_price":59391,"ask_size":129800,"bid_size":30100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833560,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.2175281Z","time_coinapi":"2021-11-18T09:13:03.2175281Z","ask_price":59391,"ask_size":129800,"bid_size":8600,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833561,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.3219471Z","time_coinapi":"2021-11-18T09:13:03.3219471Z","ask_price":59391,"ask_size":129600,"bid_size":8600,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833562,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.3621057Z","time_coinapi":"2021-11-18T09:13:03.3621057Z","ask_price":59391,"ask_size":225600,"bid_size":100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833564,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.3639159Z","time_coinapi":"2021-11-18T09:13:03.3639159Z","ask_price":59391,"ask_size":275600,"bid_size":100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833565,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.3587582Z","time_coinapi":"2021-11-18T09:13:03.3587582Z","ask_price":59391,"ask_size":209600,"bid_size":8600,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833563,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.3730488Z","time_coinapi":"2021-11-18T09:13:03.3730488Z","ask_price":59391,"ask_size":275600,"bid_size":100,"bid_price":59390,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833566,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.3786133Z","time_coinapi":"2021-11-18T09:13:03.3786133Z","ask_price":59391,"ask_size":275600,"bid_size":100,"bid_price":59387,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833567,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.3808545Z","time_coinapi":"2021-11-18T09:13:03.3808545Z","ask_price":59391,"ask_size":385600,"bid_size":500,"bid_price":59383.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833568,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.3925354Z","time_coinapi":"2021-11-18T09:13:03.3925354Z","ask_price":59391,"ask_size":435600,"bid_size":138900,"bid_price":59383,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833569,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.3966926Z","time_coinapi":"2021-11-18T09:13:03.3966926Z","ask_price":59391,"ask_size":505600,"bid_size":138900,"bid_price":59383,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833570,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.3997240Z","time_coinapi":"2021-11-18T09:13:03.3997240Z","ask_price":59387.5,"ask_size":60900,"bid_size":138900,"bid_price":59383,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833571,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4047940Z","time_coinapi":"2021-11-18T09:13:03.4047940Z","ask_price":59387.5,"ask_size":85500,"bid_size":138900,"bid_price":59383,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833572,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4154385Z","time_coinapi":"2021-11-18T09:13:03.4154385Z","ask_price":59383.5,"ask_size":52100,"bid_size":138900,"bid_price":59383,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833573,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4398950Z","time_coinapi":"2021-11-18T09:13:03.4398950Z","ask_price":59383.5,"ask_size":76700,"bid_size":138900,"bid_price":59383,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833574,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4433812Z","time_coinapi":"2021-11-18T09:13:03.4433812Z","ask_price":59383.5,"ask_size":117300,"bid_size":138900,"bid_price":59383,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833575,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4453576Z","time_coinapi":"2021-11-18T09:13:03.4453576Z","ask_price":59383.5,"ask_size":117300,"bid_size":400,"bid_price":59381,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833576,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4505437Z","time_coinapi":"2021-11-18T09:13:03.4505437Z","ask_price":59383.5,"ask_size":117300,"bid_size":82300,"bid_price":59380,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833577,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4583049Z","time_coinapi":"2021-11-18T09:13:03.4583049Z","ask_price":59383.5,"ask_size":117300,"bid_size":10000,"bid_price":59379.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833578,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4693973Z","time_coinapi":"2021-11-18T09:13:03.4693973Z","ask_price":59383.5,"ask_size":117300,"bid_size":24100,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833580,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4625638Z","time_coinapi":"2021-11-18T09:13:03.4625638Z","ask_price":59383.5,"ask_size":117300,"bid_size":250000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833579,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4749304Z","time_coinapi":"2021-11-18T09:13:03.4749304Z","ask_price":59383.5,"ask_size":167300,"bid_size":24100,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833581,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4791369Z","time_coinapi":"2021-11-18T09:13:03.4791369Z","ask_price":59383.5,"ask_size":217300,"bid_size":24100,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833582,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4854096Z","time_coinapi":"2021-11-18T09:13:03.4854096Z","ask_price":59383.5,"ask_size":224500,"bid_size":24100,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833583,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4955512Z","time_coinapi":"2021-11-18T09:13:03.4955512Z","ask_price":59383.5,"ask_size":364500,"bid_size":24100,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833584,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4993265Z","time_coinapi":"2021-11-18T09:13:03.4993265Z","ask_price":59383.5,"ask_size":434500,"bid_size":24100,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833585,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5103007Z","time_coinapi":"2021-11-18T09:13:03.5103007Z","ask_price":59383,"ask_size":50000,"bid_size":24100,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833586,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5230984Z","time_coinapi":"2021-11-18T09:13:03.5230984Z","ask_price":59406,"ask_size":168000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277238,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5238635Z","time_coinapi":"2021-11-18T09:13:03.5238635Z","ask_price":59383,"ask_size":53900,"bid_size":24100,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833587,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5394057Z","time_coinapi":"2021-11-18T09:13:03.5394057Z","ask_price":59406,"ask_size":173000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277239,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5453317Z","time_coinapi":"2021-11-18T09:13:03.5453317Z","ask_price":59380,"ask_size":60900,"bid_size":24100,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833588,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5422247Z","time_coinapi":"2021-11-18T09:13:03.5422247Z","ask_price":59406,"ask_size":188000,"bid_size":21000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277240,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5541651Z","time_coinapi":"2021-11-18T09:13:03.5541651Z","ask_price":59380,"ask_size":85500,"bid_size":24100,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833589,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5563598Z","time_coinapi":"2021-11-18T09:13:03.5563598Z","ask_price":59406,"ask_size":188000,"bid_size":6000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277241,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5683170Z","time_coinapi":"2021-11-18T09:13:03.5683170Z","ask_price":59379,"ask_size":60900,"bid_size":20000,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833590,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5755679Z","time_coinapi":"2021-11-18T09:13:03.5755679Z","ask_price":59377,"ask_size":60900,"bid_size":20000,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833591,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5755747Z","time_coinapi":"2021-11-18T09:13:03.5755747Z","ask_price":59371.5,"ask_size":52100,"bid_size":20000,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833592,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5835585Z","time_coinapi":"2021-11-18T09:13:03.5835585Z","ask_price":59383.5,"ask_size":85000,"bid_size":6000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277242,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5855000Z","time_coinapi":"2021-11-18T09:13:03.5855000Z","ask_price":59371.5,"ask_size":52100,"bid_size":100,"bid_price":59370,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833593,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5908106Z","time_coinapi":"2021-11-18T09:13:03.5908106Z","ask_price":59383.5,"ask_size":85000,"bid_size":12000,"bid_price":59375,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277243,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5880617Z","time_coinapi":"2021-11-18T09:13:03.5880617Z","ask_price":59371.5,"ask_size":76700,"bid_size":100,"bid_price":59370,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833594,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.6046492Z","time_coinapi":"2021-11-18T09:13:03.6046492Z","ask_price":59370.5,"ask_size":52100,"bid_size":100,"bid_price":59370,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833595,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.6127008Z","time_coinapi":"2021-11-18T09:13:03.6127008Z","ask_price":59370.5,"ask_size":113000,"bid_size":100,"bid_price":59370,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833596,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.6359337Z","time_coinapi":"2021-11-18T09:13:03.6359337Z","ask_price":59370.5,"ask_size":113000,"bid_size":3000,"bid_price":59369,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833597,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.6717555Z","time_coinapi":"2021-11-18T09:13:03.6717555Z","ask_price":59370.5,"ask_size":113000,"bid_size":100000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833598,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.7358220Z","time_coinapi":"2021-11-18T09:13:03.7358220Z","ask_price":59370.5,"ask_size":137600,"bid_size":100000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833599,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.7815612Z","time_coinapi":"2021-11-18T09:13:03.7815612Z","ask_price":59370,"ask_size":4900,"bid_size":100000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833600,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.7878118Z","time_coinapi":"2021-11-18T09:13:03.7878118Z","ask_price":59368.5,"ask_size":52100,"bid_size":100000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833601,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.8635758Z","time_coinapi":"2021-11-18T09:13:03.8635758Z","ask_price":59383,"ask_size":5000,"bid_size":12000,"bid_price":59375,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277244,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.8654614Z","time_coinapi":"2021-11-18T09:13:03.8654614Z","ask_price":59383,"ask_size":5000,"bid_size":3000,"bid_price":59366,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277245,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.8698124Z","time_coinapi":"2021-11-18T09:13:03.8698124Z","ask_price":59368.5,"ask_size":72100,"bid_size":100000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833602,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.8749874Z","time_coinapi":"2021-11-18T09:13:03.8749874Z","ask_price":59383,"ask_size":20000,"bid_size":3000,"bid_price":59366,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277246,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.9159595Z","time_coinapi":"2021-11-18T09:13:03.9159595Z","ask_price":59368.5,"ask_size":20000,"bid_size":100000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833603,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.9189874Z","time_coinapi":"2021-11-18T09:13:03.9189874Z","ask_price":59368.5,"ask_size":20000,"bid_size":48800,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833604,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.9215233Z","time_coinapi":"2021-11-18T09:13:03.9215233Z","ask_price":59368.5,"ask_size":20000,"bid_size":9200,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833605,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.9393808Z","time_coinapi":"2021-11-18T09:13:03.9393808Z","ask_price":59368.5,"ask_size":27200,"bid_size":9200,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833606,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.9484922Z","time_coinapi":"2021-11-18T09:13:03.9484922Z","ask_price":59368.5,"ask_size":123300,"bid_size":9200,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833608,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.9540243Z","time_coinapi":"2021-11-18T09:13:03.9540243Z","ask_price":59368.5,"ask_size":103300,"bid_size":9200,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833609,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.9889591Z","time_coinapi":"2021-11-18T09:13:03.9889591Z","ask_price":59368.5,"ask_size":78700,"bid_size":8800,"bid_price":59367,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833611,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.0714541Z","time_coinapi":"2021-11-18T09:13:04.0714541Z","ask_price":59368.5,"ask_size":68100,"bid_size":96400,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833616,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.0068981Z","time_coinapi":"2021-11-18T09:13:04.0068981Z","ask_price":59368.5,"ask_size":28700,"bid_size":8200,"bid_price":59367,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833613,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.9960454Z","time_coinapi":"2021-11-18T09:13:03.9960454Z","ask_price":59368.5,"ask_size":28700,"bid_size":8800,"bid_price":59367,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833612,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.0227229Z","time_coinapi":"2021-11-18T09:13:04.0227229Z","ask_price":59368.5,"ask_size":68100,"bid_size":80000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833615,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.9557860Z","time_coinapi":"2021-11-18T09:13:03.9557860Z","ask_price":59368.5,"ask_size":103300,"bid_size":30700,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833610,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.0715250Z","time_coinapi":"2021-11-18T09:13:04.0715250Z","ask_price":59368.5,"ask_size":7200,"bid_size":21800,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833618,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.0177296Z","time_coinapi":"2021-11-18T09:13:04.0177296Z","ask_price":59368.5,"ask_size":68100,"bid_size":8200,"bid_price":59367,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833614,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.0714843Z","time_coinapi":"2021-11-18T09:13:04.0714843Z","ask_price":59368.5,"ask_size":68100,"bid_size":16400,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833617,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.9468255Z","time_coinapi":"2021-11-18T09:13:03.9468255Z","ask_price":59368.5,"ask_size":98700,"bid_size":9200,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833607,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.3700000Z","time_coinapi":"2021-11-18T09:13:04.0765042Z","ask_price":59391,"ask_size":385600,"bid_size":100,"bid_price":59387,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833620,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.3540000Z","time_coinapi":"2021-11-18T09:13:04.0765042Z","ask_price":59391,"ask_size":275600,"bid_size":100,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833619,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.4610000Z","time_coinapi":"2021-11-18T09:13:04.0765042Z","ask_price":59383.5,"ask_size":167300,"bid_size":24100,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833622,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.5800000Z","time_coinapi":"2021-11-18T09:13:04.0765042Z","ask_price":59370.5,"ask_size":113000,"bid_size":3000,"bid_price":59369,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833623,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.6010000Z","time_coinapi":"2021-11-18T09:13:04.0765042Z","ask_price":59370.5,"ask_size":113000,"bid_size":100000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833624,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.9250000Z","time_coinapi":"2021-11-18T09:13:04.0765042Z","ask_price":59368.5,"ask_size":68100,"bid_size":80000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833626,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.2703776Z","time_coinapi":"2021-11-18T09:13:04.2703776Z","ask_price":59368.5,"ask_size":7200,"bid_size":21800,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833627,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.7290000Z","time_coinapi":"2021-11-18T09:13:04.0765042Z","ask_price":59368.5,"ask_size":52100,"bid_size":100000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833625,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.7980000Z","time_coinapi":"2021-11-18T09:13:04.0774491Z","ask_price":59383,"ask_size":20000,"bid_size":3000,"bid_price":59366,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277247,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.2705971Z","time_coinapi":"2021-11-18T09:13:04.2705971Z","ask_price":59368.5,"ask_size":28700,"bid_size":50500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833630,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.2704273Z","time_coinapi":"2021-11-18T09:13:04.2704273Z","ask_price":59368.5,"ask_size":7200,"bid_size":29000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833628,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.2711524Z","time_coinapi":"2021-11-18T09:13:04.2711524Z","ask_price":59368.5,"ask_size":128700,"bid_size":29000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833634,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.2709473Z","time_coinapi":"2021-11-18T09:13:04.2709473Z","ask_price":59368.5,"ask_size":128700,"bid_size":29000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833632,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.2710466Z","time_coinapi":"2021-11-18T09:13:04.2710466Z","ask_price":59368.5,"ask_size":178700,"bid_size":29000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833633,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.2709321Z","time_coinapi":"2021-11-18T09:13:04.2709321Z","ask_price":59368.5,"ask_size":78700,"bid_size":29000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833631,"type":"quote"}{"time_exchange":"2021-11-18T09:13:03.3810000Z","time_coinapi":"2021-11-18T09:13:04.0765042Z","ask_price":59391,"ask_size":505600,"bid_size":138900,"bid_price":59383,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833621,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.2705567Z","time_coinapi":"2021-11-18T09:13:04.2705567Z","ask_price":59368.5,"ask_size":7200,"bid_size":50500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833629,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.2712292Z","time_coinapi":"2021-11-18T09:13:04.2712292Z","ask_price":59368.5,"ask_size":78700,"bid_size":50500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833636,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.2711682Z","time_coinapi":"2021-11-18T09:13:04.2711682Z","ask_price":59368.5,"ask_size":128700,"bid_size":50500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833635,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.2713877Z","time_coinapi":"2021-11-18T09:13:04.2713877Z","ask_price":59368.5,"ask_size":28700,"bid_size":50500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833637,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.2935274Z","time_coinapi":"2021-11-18T09:13:04.2935274Z","ask_price":59368.5,"ask_size":28700,"bid_size":29100,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833639,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.2713969Z","time_coinapi":"2021-11-18T09:13:04.2713969Z","ask_price":59368.5,"ask_size":28700,"bid_size":50600,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833638,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.3585961Z","time_coinapi":"2021-11-18T09:13:04.3585961Z","ask_price":59368.5,"ask_size":28700,"bid_size":29200,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833640,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.3751754Z","time_coinapi":"2021-11-18T09:13:04.3751754Z","ask_price":59368.5,"ask_size":7200,"bid_size":50100,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833641,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.3856450Z","time_coinapi":"2021-11-18T09:13:04.3856450Z","ask_price":59368.5,"ask_size":7200,"bid_size":130100,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833642,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.3887327Z","time_coinapi":"2021-11-18T09:13:04.3887327Z","ask_price":59368.5,"ask_size":7200,"bid_size":180100,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833643,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.3887557Z","time_coinapi":"2021-11-18T09:13:04.3887557Z","ask_price":59368.5,"ask_size":7200,"bid_size":230100,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833644,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.4041805Z","time_coinapi":"2021-11-18T09:13:04.4041805Z","ask_price":59371.5,"ask_size":7400,"bid_size":350100,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833646,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.3949376Z","time_coinapi":"2021-11-18T09:13:04.3949376Z","ask_price":59370,"ask_size":7200,"bid_size":230100,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833645,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.4150659Z","time_coinapi":"2021-11-18T09:13:04.4150659Z","ask_price":59371.5,"ask_size":200,"bid_size":350100,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833647,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.4213698Z","time_coinapi":"2021-11-18T09:13:04.4213698Z","ask_price":59371.5,"ask_size":200,"bid_size":5400,"bid_price":59369.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833648,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.4266354Z","time_coinapi":"2021-11-18T09:13:04.4266354Z","ask_price":59371.5,"ask_size":200,"bid_size":27200,"bid_price":59369.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833649,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.4416371Z","time_coinapi":"2021-11-18T09:13:04.4416371Z","ask_price":59383,"ask_size":20000,"bid_size":4000,"bid_price":59354.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277248,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.4564832Z","time_coinapi":"2021-11-18T09:13:04.4564832Z","ask_price":59371.5,"ask_size":200,"bid_size":21500,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833650,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.4775422Z","time_coinapi":"2021-11-18T09:13:04.4775422Z","ask_price":59371.5,"ask_size":200,"bid_size":26900,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833651,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.4915714Z","time_coinapi":"2021-11-18T09:13:04.4915714Z","ask_price":59371.5,"ask_size":200,"bid_size":78400,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833652,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.4959706Z","time_coinapi":"2021-11-18T09:13:04.4959706Z","ask_price":59371.5,"ask_size":200,"bid_size":85600,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833653,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.4959872Z","time_coinapi":"2021-11-18T09:13:04.4959872Z","ask_price":59371.5,"ask_size":200,"bid_size":135600,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833654,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.5015920Z","time_coinapi":"2021-11-18T09:13:04.5015920Z","ask_price":59371.5,"ask_size":200,"bid_size":215600,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833655,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.5389006Z","time_coinapi":"2021-11-18T09:13:04.5389006Z","ask_price":59371.5,"ask_size":200,"bid_size":265600,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833656,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.5405876Z","time_coinapi":"2021-11-18T09:13:04.5405876Z","ask_price":59371.5,"ask_size":200,"bid_size":335600,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833657,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.6221140Z","time_coinapi":"2021-11-18T09:13:04.6221140Z","ask_price":59371.5,"ask_size":200,"bid_size":351600,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833658,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.6378045Z","time_coinapi":"2021-11-18T09:13:04.6378045Z","ask_price":59371.5,"ask_size":200,"bid_size":313900,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833659,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.6618060Z","time_coinapi":"2021-11-18T09:13:04.6618060Z","ask_price":59371.5,"ask_size":200,"bid_size":335400,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833660,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.7185885Z","time_coinapi":"2021-11-18T09:13:04.7185885Z","ask_price":59371.5,"ask_size":200,"bid_size":319400,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833661,"type":"quote"}{"time_exchange":"2021-11-18T09:13:04.0010000Z","time_coinapi":"2021-11-18T09:13:05.0339793Z","ask_price":59368.5,"ask_size":68100,"bid_size":21800,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833662,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.0110000Z","time_coinapi":"2021-11-18T09:13:05.0339793Z","ask_price":59371.5,"ask_size":200,"bid_size":319500,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833663,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.0724735Z","time_coinapi":"2021-11-18T09:13:05.0724735Z","ask_price":59371.5,"ask_size":200,"bid_size":395500,"bid_price":59371,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833664,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.2236611Z","time_coinapi":"2021-11-18T09:13:05.2236611Z","ask_price":59383,"ask_size":20000,"bid_size":168000,"bid_price":59350,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277249,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.2306641Z","time_coinapi":"2021-11-18T09:13:05.2306641Z","ask_price":59383,"ask_size":7200,"bid_size":30000,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833665,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.2618210Z","time_coinapi":"2021-11-18T09:13:05.2618210Z","ask_price":59383,"ask_size":7200,"bid_size":110000,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833666,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.3716736Z","time_coinapi":"2021-11-18T09:13:05.3716736Z","ask_price":59383,"ask_size":44700,"bid_size":62700,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833667,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.5327680Z","time_coinapi":"2021-11-18T09:13:05.5327680Z","ask_price":59383,"ask_size":28700,"bid_size":62700,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833668,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.6508592Z","time_coinapi":"2021-11-18T09:13:05.6508592Z","ask_price":59383,"ask_size":154700,"bid_size":41200,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833669,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.7042157Z","time_coinapi":"2021-11-18T09:13:05.7042157Z","ask_price":59383,"ask_size":154800,"bid_size":41200,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833670,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.7113556Z","time_coinapi":"2021-11-18T09:13:05.7113556Z","ask_price":59383,"ask_size":154800,"bid_size":16600,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833671,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.7606778Z","time_coinapi":"2021-11-18T09:13:05.7606778Z","ask_price":59383,"ask_size":194800,"bid_size":16600,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833672,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.7671415Z","time_coinapi":"2021-11-18T09:13:05.7671415Z","ask_price":59383,"ask_size":194800,"bid_size":9400,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833673,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.8753123Z","time_coinapi":"2021-11-18T09:13:05.8753123Z","ask_price":59383,"ask_size":144800,"bid_size":9400,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833674,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.8779542Z","time_coinapi":"2021-11-18T09:13:05.8779542Z","ask_price":59383,"ask_size":104800,"bid_size":9400,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833675,"type":"quote"}{"time_exchange":"2021-11-18T09:13:05.9934380Z","time_coinapi":"2021-11-18T09:13:05.9934380Z","ask_price":59383,"ask_size":104800,"bid_size":4000,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833676,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.0161147Z","time_coinapi":"2021-11-18T09:13:06.0161147Z","ask_price":59383,"ask_size":114700,"bid_size":4000,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833677,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.0050000Z","time_coinapi":"2021-11-18T09:13:06.0329261Z","ask_price":59383,"ask_size":114700,"bid_size":4000,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833678,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.0676373Z","time_coinapi":"2021-11-18T09:13:06.0676373Z","ask_price":59383,"ask_size":119600,"bid_size":4000,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833679,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.0978716Z","time_coinapi":"2021-11-18T09:13:06.0978716Z","ask_price":59383,"ask_size":119600,"bid_size":7600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833680,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1229899Z","time_coinapi":"2021-11-18T09:13:06.1229899Z","ask_price":59373,"ask_size":20000,"bid_size":7600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833681,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1400843Z","time_coinapi":"2021-11-18T09:13:06.1400843Z","ask_price":59373,"ask_size":77000,"bid_size":7600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833682,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1442521Z","time_coinapi":"2021-11-18T09:13:06.1442521Z","ask_price":59373,"ask_size":82900,"bid_size":7600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833683,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1511175Z","time_coinapi":"2021-11-18T09:13:06.1511175Z","ask_price":59373,"ask_size":82900,"bid_size":57600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833684,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1529826Z","time_coinapi":"2021-11-18T09:13:06.1529826Z","ask_price":59373,"ask_size":82900,"bid_size":137600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833685,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1618767Z","time_coinapi":"2021-11-18T09:13:06.1618767Z","ask_price":59373,"ask_size":82900,"bid_size":159100,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833686,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1639357Z","time_coinapi":"2021-11-18T09:13:06.1639357Z","ask_price":59383,"ask_size":20000,"bid_size":3000,"bid_price":59350.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277250,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1664254Z","time_coinapi":"2021-11-18T09:13:06.1664254Z","ask_price":59373,"ask_size":82900,"bid_size":166600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833687,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1805387Z","time_coinapi":"2021-11-18T09:13:06.1805387Z","ask_price":59373,"ask_size":62900,"bid_size":166600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833688,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.2134325Z","time_coinapi":"2021-11-18T09:13:06.2134325Z","ask_price":59373,"ask_size":22300,"bid_size":166600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833689,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.2345978Z","time_coinapi":"2021-11-18T09:13:06.2345978Z","ask_price":59373,"ask_size":5900,"bid_size":166600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833690,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.3021057Z","time_coinapi":"2021-11-18T09:13:06.3021057Z","ask_price":59373,"ask_size":46500,"bid_size":166600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833691,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.3228237Z","time_coinapi":"2021-11-18T09:13:06.3228237Z","ask_price":59373,"ask_size":5900,"bid_size":166600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833692,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.4248259Z","time_coinapi":"2021-11-18T09:13:06.4248259Z","ask_price":59373,"ask_size":5900,"bid_size":216600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833693,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.5397512Z","time_coinapi":"2021-11-18T09:13:06.5397512Z","ask_price":59373,"ask_size":21900,"bid_size":216600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833694,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.5397866Z","time_coinapi":"2021-11-18T09:13:06.5397866Z","ask_price":59373,"ask_size":21900,"bid_size":166600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833695,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.5963623Z","time_coinapi":"2021-11-18T09:13:06.5963623Z","ask_price":59373,"ask_size":5900,"bid_size":166600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833696,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.9417470Z","time_coinapi":"2021-11-18T09:13:06.9417470Z","ask_price":59373,"ask_size":5900,"bid_size":216600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833697,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.9718184Z","time_coinapi":"2021-11-18T09:13:06.9718184Z","ask_price":59373,"ask_size":5900,"bid_size":286600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833698,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.9795191Z","time_coinapi":"2021-11-18T09:13:06.9795191Z","ask_price":59375,"ask_size":100,"bid_size":286600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833699,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.9982390Z","time_coinapi":"2021-11-18T09:13:06.9982390Z","ask_price":59375,"ask_size":100,"bid_size":21800,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833700,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.0082980Z","time_coinapi":"2021-11-18T09:13:07.0082980Z","ask_price":59375,"ask_size":100,"bid_size":73900,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833701,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.0220648Z","time_coinapi":"2021-11-18T09:13:07.0220648Z","ask_price":59375,"ask_size":100,"bid_size":157900,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833703,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.0220574Z","time_coinapi":"2021-11-18T09:13:07.0220574Z","ask_price":59375,"ask_size":100,"bid_size":77900,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833702,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.0245721Z","time_coinapi":"2021-11-18T09:13:07.0245721Z","ask_price":59375,"ask_size":100,"bid_size":165000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833704,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.0323040Z","time_coinapi":"2021-11-18T09:13:07.0323040Z","ask_price":59375,"ask_size":100,"bid_size":186500,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833705,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.0323078Z","time_coinapi":"2021-11-18T09:13:07.0323078Z","ask_price":59375,"ask_size":100,"bid_size":236500,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833706,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.0580000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59383,"ask_size":119600,"bid_size":4000,"bid_price":59382.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833707,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1140000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59373,"ask_size":20000,"bid_size":7600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833708,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1160000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59373,"ask_size":36400,"bid_size":7600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833709,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1400000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59373,"ask_size":82900,"bid_size":57600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833712,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1310000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59373,"ask_size":77000,"bid_size":7600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833710,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1350000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59373,"ask_size":82900,"bid_size":7600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833711,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1570000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59373,"ask_size":82900,"bid_size":166600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833714,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1690000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59373,"ask_size":62900,"bid_size":166600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833715,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.1440000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59373,"ask_size":82900,"bid_size":137600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833713,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.2030000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59373,"ask_size":22300,"bid_size":166600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833716,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.9880000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59375,"ask_size":100,"bid_size":16400,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833719,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.9610000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59373,"ask_size":5900,"bid_size":286600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833718,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.0150000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59375,"ask_size":100,"bid_size":165000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833721,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.9940000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59375,"ask_size":100,"bid_size":73900,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833720,"type":"quote"}{"time_exchange":"2021-11-18T09:13:06.5840000Z","time_coinapi":"2021-11-18T09:13:07.0323586Z","ask_price":59373,"ask_size":5900,"bid_size":166600,"bid_price":59372.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833717,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.0353999Z","time_coinapi":"2021-11-18T09:13:07.0353999Z","ask_price":59375,"ask_size":100,"bid_size":286500,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833722,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.1879009Z","time_coinapi":"2021-11-18T09:13:07.1879009Z","ask_price":59375,"ask_size":100,"bid_size":236500,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833723,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.1979692Z","time_coinapi":"2021-11-18T09:13:07.1979692Z","ask_price":59375,"ask_size":62200,"bid_size":236500,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833725,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.1979431Z","time_coinapi":"2021-11-18T09:13:07.1979431Z","ask_price":59375,"ask_size":40700,"bid_size":236500,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833724,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.2234647Z","time_coinapi":"2021-11-18T09:13:07.2234647Z","ask_price":59375,"ask_size":62200,"bid_size":215000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833726,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.2630897Z","time_coinapi":"2021-11-18T09:13:07.2630897Z","ask_price":59375,"ask_size":62200,"bid_size":165000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833727,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.2868815Z","time_coinapi":"2021-11-18T09:13:07.2868815Z","ask_price":59375,"ask_size":78200,"bid_size":165000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833728,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.3185700Z","time_coinapi":"2021-11-18T09:13:07.3185700Z","ask_price":59375,"ask_size":78200,"bid_size":186500,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833729,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.3592902Z","time_coinapi":"2021-11-18T09:13:07.3592902Z","ask_price":59375,"ask_size":78200,"bid_size":165000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833730,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.3780296Z","time_coinapi":"2021-11-18T09:13:07.3780296Z","ask_price":59375,"ask_size":78200,"bid_size":85000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833731,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.4001793Z","time_coinapi":"2021-11-18T09:13:07.4001793Z","ask_price":59375,"ask_size":78200,"bid_size":32900,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833732,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.4008958Z","time_coinapi":"2021-11-18T09:13:07.4008958Z","ask_price":59375,"ask_size":78200,"bid_size":16500,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833733,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.4294676Z","time_coinapi":"2021-11-18T09:13:07.4294676Z","ask_price":59375,"ask_size":78200,"bid_size":11100,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833734,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.5661562Z","time_coinapi":"2021-11-18T09:13:07.5661562Z","ask_price":59375,"ask_size":78200,"bid_size":32600,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833735,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.7130031Z","time_coinapi":"2021-11-18T09:13:07.7130031Z","ask_price":59375,"ask_size":78200,"bid_size":11100,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833736,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.7140082Z","time_coinapi":"2021-11-18T09:13:07.7140082Z","ask_price":59375,"ask_size":62200,"bid_size":11100,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833737,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.7153185Z","time_coinapi":"2021-11-18T09:13:07.7153185Z","ask_price":59375,"ask_size":78200,"bid_size":11100,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833738,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.7153224Z","time_coinapi":"2021-11-18T09:13:07.7153224Z","ask_price":59375,"ask_size":78200,"bid_size":11000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833739,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.7153649Z","time_coinapi":"2021-11-18T09:13:07.7153649Z","ask_price":59375,"ask_size":78200,"bid_size":32500,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833740,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.7200964Z","time_coinapi":"2021-11-18T09:13:07.7200964Z","ask_price":59375,"ask_size":78200,"bid_size":11000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833741,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.8166308Z","time_coinapi":"2021-11-18T09:13:07.8166308Z","ask_price":59375,"ask_size":78200,"bid_size":32500,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833742,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.8433002Z","time_coinapi":"2021-11-18T09:13:07.8433002Z","ask_price":59375,"ask_size":78200,"bid_size":28600,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833743,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.9174297Z","time_coinapi":"2021-11-18T09:13:07.9174297Z","ask_price":59375,"ask_size":78200,"bid_size":7100,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833744,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.9948351Z","time_coinapi":"2021-11-18T09:13:07.9948351Z","ask_price":59375,"ask_size":78200,"bid_size":28600,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833745,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.0170000Z","time_coinapi":"2021-11-18T09:13:08.0305112Z","ask_price":59375,"ask_size":100,"bid_size":236500,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833747,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.0250000Z","time_coinapi":"2021-11-18T09:13:08.0305112Z","ask_price":59375,"ask_size":100,"bid_size":286500,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833748,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.1780000Z","time_coinapi":"2021-11-18T09:13:08.0305112Z","ask_price":59375,"ask_size":100,"bid_size":236500,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833749,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.2120000Z","time_coinapi":"2021-11-18T09:13:08.0305112Z","ask_price":59375,"ask_size":62200,"bid_size":215000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833750,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.3680000Z","time_coinapi":"2021-11-18T09:13:08.0305112Z","ask_price":59375,"ask_size":78200,"bid_size":85000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833751,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.0170000Z","time_coinapi":"2021-11-18T09:13:08.0305112Z","ask_price":59375,"ask_size":100,"bid_size":186500,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833746,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.6550000Z","time_coinapi":"2021-11-18T09:13:08.0305112Z","ask_price":59375,"ask_size":78200,"bid_size":11100,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833754,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.6610000Z","time_coinapi":"2021-11-18T09:13:08.0305112Z","ask_price":59375,"ask_size":78200,"bid_size":11000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833755,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.6010000Z","time_coinapi":"2021-11-18T09:13:08.0305112Z","ask_price":59375,"ask_size":78200,"bid_size":11100,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833752,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.6180000Z","time_coinapi":"2021-11-18T09:13:08.0305112Z","ask_price":59375,"ask_size":62200,"bid_size":11100,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833753,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.8340000Z","time_coinapi":"2021-11-18T09:13:08.0305112Z","ask_price":59375,"ask_size":78200,"bid_size":28600,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833756,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.9020000Z","time_coinapi":"2021-11-18T09:13:08.0305112Z","ask_price":59375,"ask_size":78200,"bid_size":7100,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833757,"type":"quote"}{"time_exchange":"2021-11-18T09:13:07.9770000Z","time_coinapi":"2021-11-18T09:13:08.0305112Z","ask_price":59375,"ask_size":78200,"bid_size":28600,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833758,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.0535568Z","time_coinapi":"2021-11-18T09:13:08.0535568Z","ask_price":59375,"ask_size":78200,"bid_size":28700,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833759,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.0614623Z","time_coinapi":"2021-11-18T09:13:08.0614623Z","ask_price":59375,"ask_size":78200,"bid_size":28800,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833760,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.1635417Z","time_coinapi":"2021-11-18T09:13:08.1635417Z","ask_price":59375,"ask_size":78200,"bid_size":28700,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833761,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2376466Z","time_coinapi":"2021-11-18T09:13:08.2376466Z","ask_price":59375,"ask_size":128200,"bid_size":7200,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833762,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2414044Z","time_coinapi":"2021-11-18T09:13:08.2414044Z","ask_price":59375,"ask_size":128200,"bid_size":200,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833763,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2414285Z","time_coinapi":"2021-11-18T09:13:08.2414285Z","ask_price":59375,"ask_size":178200,"bid_size":200,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833764,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2446378Z","time_coinapi":"2021-11-18T09:13:08.2446378Z","ask_price":59375,"ask_size":258200,"bid_size":200,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833765,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2540227Z","time_coinapi":"2021-11-18T09:13:08.2540227Z","ask_price":59375,"ask_size":388200,"bid_size":200,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833767,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2540348Z","time_coinapi":"2021-11-18T09:13:08.2540348Z","ask_price":59375,"ask_size":438200,"bid_size":200,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833768,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2452745Z","time_coinapi":"2021-11-18T09:13:08.2452745Z","ask_price":59375,"ask_size":318200,"bid_size":200,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833766,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2598984Z","time_coinapi":"2021-11-18T09:13:08.2598984Z","ask_price":59375,"ask_size":438200,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833769,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2599069Z","time_coinapi":"2021-11-18T09:13:08.2599069Z","ask_price":59374.5,"ask_size":15800,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833770,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2791683Z","time_coinapi":"2021-11-18T09:13:08.2791683Z","ask_price":59374.5,"ask_size":19400,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833771,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2801399Z","time_coinapi":"2021-11-18T09:13:08.2801399Z","ask_price":59368.5,"ask_size":20000,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833772,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2820172Z","time_coinapi":"2021-11-18T09:13:08.2820172Z","ask_price":59368.5,"ask_size":44600,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833773,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2869897Z","time_coinapi":"2021-11-18T09:13:08.2869897Z","ask_price":59368.5,"ask_size":105500,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833774,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2917533Z","time_coinapi":"2021-11-18T09:13:08.2917533Z","ask_price":59368.5,"ask_size":111500,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833775,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3158899Z","time_coinapi":"2021-11-18T09:13:08.3158899Z","ask_price":59368.5,"ask_size":197500,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833777,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3176556Z","time_coinapi":"2021-11-18T09:13:08.3176556Z","ask_price":59368.5,"ask_size":329000,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833779,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3159029Z","time_coinapi":"2021-11-18T09:13:08.3159029Z","ask_price":59368.5,"ask_size":257500,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833778,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3149710Z","time_coinapi":"2021-11-18T09:13:08.3149710Z","ask_price":59368.5,"ask_size":181500,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833776,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3219893Z","time_coinapi":"2021-11-18T09:13:08.3219893Z","ask_price":59368.5,"ask_size":436100,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833782,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3188947Z","time_coinapi":"2021-11-18T09:13:08.3188947Z","ask_price":59368.5,"ask_size":386100,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833781,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3315654Z","time_coinapi":"2021-11-18T09:13:08.3315654Z","ask_price":59368.5,"ask_size":455200,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833784,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3243911Z","time_coinapi":"2021-11-18T09:13:08.3243911Z","ask_price":59368.5,"ask_size":516100,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833783,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3176632Z","time_coinapi":"2021-11-18T09:13:08.3176632Z","ask_price":59368.5,"ask_size":336100,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833780,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3430227Z","time_coinapi":"2021-11-18T09:13:08.3430227Z","ask_price":59368.5,"ask_size":385200,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833785,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3701790Z","time_coinapi":"2021-11-18T09:13:08.3701790Z","ask_price":59382.5,"ask_size":3000,"bid_size":3000,"bid_price":59350.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277251,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3623587Z","time_coinapi":"2021-11-18T09:13:08.3623587Z","ask_price":59368.5,"ask_size":390100,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833786,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3630075Z","time_coinapi":"2021-11-18T09:13:08.3630075Z","ask_price":59368.5,"ask_size":340100,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833787,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.4152890Z","time_coinapi":"2021-11-18T09:13:08.4152890Z","ask_price":59368.5,"ask_size":290100,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833788,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.4665895Z","time_coinapi":"2021-11-18T09:13:08.4665895Z","ask_price":59368.5,"ask_size":330100,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833789,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.4818420Z","time_coinapi":"2021-11-18T09:13:08.4818420Z","ask_price":59368.5,"ask_size":280100,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833790,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.5454719Z","time_coinapi":"2021-11-18T09:13:08.5454719Z","ask_price":59368.5,"ask_size":140100,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833791,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.5618993Z","time_coinapi":"2021-11-18T09:13:08.5618993Z","ask_price":59368.5,"ask_size":119200,"bid_size":22500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833792,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.5998178Z","time_coinapi":"2021-11-18T09:13:08.5998178Z","ask_price":59368.5,"ask_size":97700,"bid_size":22500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833793,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.6512554Z","time_coinapi":"2021-11-18T09:13:08.6512554Z","ask_price":59383,"ask_size":20000,"bid_size":3000,"bid_price":59350.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277252,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.6280760Z","time_coinapi":"2021-11-18T09:13:08.6280760Z","ask_price":59368.5,"ask_size":113700,"bid_size":22500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833794,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.6793963Z","time_coinapi":"2021-11-18T09:13:08.6793963Z","ask_price":59368.5,"ask_size":97700,"bid_size":22500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833795,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.7511923Z","time_coinapi":"2021-11-18T09:13:08.7511923Z","ask_price":59368.5,"ask_size":73100,"bid_size":22500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833796,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.7530677Z","time_coinapi":"2021-11-18T09:13:08.7530677Z","ask_price":59368.5,"ask_size":73100,"bid_size":72500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833797,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.7554726Z","time_coinapi":"2021-11-18T09:13:08.7554726Z","ask_price":59368.5,"ask_size":73100,"bid_size":122500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833798,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.7644233Z","time_coinapi":"2021-11-18T09:13:08.7644233Z","ask_price":59368.5,"ask_size":73100,"bid_size":144500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833799,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.7763627Z","time_coinapi":"2021-11-18T09:13:08.7763627Z","ask_price":59368.5,"ask_size":73100,"bid_size":224500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833800,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.7868517Z","time_coinapi":"2021-11-18T09:13:08.7868517Z","ask_price":59368.5,"ask_size":53100,"bid_size":224500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833801,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.7868973Z","time_coinapi":"2021-11-18T09:13:08.7868973Z","ask_price":59368.5,"ask_size":46000,"bid_size":294500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833802,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.8793683Z","time_coinapi":"2021-11-18T09:13:08.8793683Z","ask_price":59368.5,"ask_size":6000,"bid_size":294500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833803,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.9020537Z","time_coinapi":"2021-11-18T09:13:08.9020537Z","ask_price":59368.5,"ask_size":6000,"bid_size":294400,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833804,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.9631846Z","time_coinapi":"2021-11-18T09:13:08.9631846Z","ask_price":59368.5,"ask_size":6000,"bid_size":294500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833805,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.9707979Z","time_coinapi":"2021-11-18T09:13:08.9707979Z","ask_price":59368.5,"ask_size":6000,"bid_size":294600,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833806,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2320000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59375,"ask_size":178200,"bid_size":200,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833807,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2410000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59375,"ask_size":438200,"bid_size":200,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833808,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2700000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":20000,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833809,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2720000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":44600,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833810,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2960000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":181500,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833812,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3030000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":279000,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833814,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3000000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":257500,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833813,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3150000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":455200,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833816,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.2780000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":105500,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833811,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3030000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":329000,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833815,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3500000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":390100,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833818,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3320000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":385200,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833817,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.3540000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":340100,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833819,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.4450000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":330100,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833820,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.4720000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":280100,"bid_size":1000,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833821,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.9610000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":6000,"bid_size":294600,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833823,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.6350000Z","time_coinapi":"2021-11-18T09:13:09.0329248Z","ask_price":59383,"ask_size":20000,"bid_size":3000,"bid_price":59350.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277253,"type":"quote"}{"time_exchange":"2021-11-18T09:13:08.6160000Z","time_coinapi":"2021-11-18T09:13:09.0322296Z","ask_price":59368.5,"ask_size":113700,"bid_size":22500,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833822,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.1556462Z","time_coinapi":"2021-11-18T09:13:09.1556462Z","ask_price":59374.5,"ask_size":7200,"bid_size":294600,"bid_price":59368,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833824,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.1929349Z","time_coinapi":"2021-11-18T09:13:09.1929349Z","ask_price":59374.5,"ask_size":7200,"bid_size":80600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833826,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.1929269Z","time_coinapi":"2021-11-18T09:13:09.1929269Z","ask_price":59374.5,"ask_size":7200,"bid_size":52100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833825,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.1929547Z","time_coinapi":"2021-11-18T09:13:09.1929547Z","ask_price":59374.5,"ask_size":7200,"bid_size":86000,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833827,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.2053890Z","time_coinapi":"2021-11-18T09:13:09.2053890Z","ask_price":59374.5,"ask_size":7200,"bid_size":166000,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833828,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.2085343Z","time_coinapi":"2021-11-18T09:13:09.2085343Z","ask_price":59374.5,"ask_size":7200,"bid_size":187500,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833829,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.2186100Z","time_coinapi":"2021-11-18T09:13:09.2186100Z","ask_price":59374.5,"ask_size":7200,"bid_size":194600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833830,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.2306266Z","time_coinapi":"2021-11-18T09:13:09.2306266Z","ask_price":59374.5,"ask_size":7200,"bid_size":170000,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833831,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.2321864Z","time_coinapi":"2021-11-18T09:13:09.2321864Z","ask_price":59374.5,"ask_size":46000,"bid_size":117900,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833833,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.2320943Z","time_coinapi":"2021-11-18T09:13:09.2320943Z","ask_price":59374.5,"ask_size":46000,"bid_size":170000,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833832,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.2466216Z","time_coinapi":"2021-11-18T09:13:09.2466216Z","ask_price":59374.5,"ask_size":40200,"bid_size":117900,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833834,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.2466487Z","time_coinapi":"2021-11-18T09:13:09.2466487Z","ask_price":59374.5,"ask_size":38900,"bid_size":117900,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833835,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.3238121Z","time_coinapi":"2021-11-18T09:13:09.3238121Z","ask_price":59374.5,"ask_size":38900,"bid_size":117800,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833836,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.3857395Z","time_coinapi":"2021-11-18T09:13:09.3857395Z","ask_price":59374.5,"ask_size":60400,"bid_size":117800,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833837,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.4239827Z","time_coinapi":"2021-11-18T09:13:09.4239827Z","ask_price":59374.5,"ask_size":76400,"bid_size":117800,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833838,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.4824646Z","time_coinapi":"2021-11-18T09:13:09.4824646Z","ask_price":59374.5,"ask_size":54900,"bid_size":117800,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833839,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.5431642Z","time_coinapi":"2021-11-18T09:13:09.5431642Z","ask_price":59374.5,"ask_size":54900,"bid_size":112400,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833840,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.5526432Z","time_coinapi":"2021-11-18T09:13:09.5526432Z","ask_price":59374.5,"ask_size":38900,"bid_size":112400,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833841,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.6316618Z","time_coinapi":"2021-11-18T09:13:09.6316618Z","ask_price":59374.5,"ask_size":54900,"bid_size":112400,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833842,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.6316653Z","time_coinapi":"2021-11-18T09:13:09.6316653Z","ask_price":59374.5,"ask_size":76400,"bid_size":112400,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833843,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.6532991Z","time_coinapi":"2021-11-18T09:13:09.6532991Z","ask_price":59374.5,"ask_size":76400,"bid_size":90900,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833844,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.9483807Z","time_coinapi":"2021-11-18T09:13:09.9483807Z","ask_price":59374.5,"ask_size":76400,"bid_size":7100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833846,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.9206199Z","time_coinapi":"2021-11-18T09:13:09.9206199Z","ask_price":59374.5,"ask_size":76400,"bid_size":50900,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833845,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.2180000Z","time_coinapi":"2021-11-18T09:13:10.0339860Z","ask_price":59374.5,"ask_size":7200,"bid_size":170000,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833848,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.1700000Z","time_coinapi":"2021-11-18T09:13:10.0339860Z","ask_price":59374.5,"ask_size":7200,"bid_size":52100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833847,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.4150000Z","time_coinapi":"2021-11-18T09:13:10.0339860Z","ask_price":59374.5,"ask_size":76400,"bid_size":117800,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833851,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.2190000Z","time_coinapi":"2021-11-18T09:13:10.0339860Z","ask_price":59374.5,"ask_size":46000,"bid_size":170000,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833849,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.3130000Z","time_coinapi":"2021-11-18T09:13:10.0339860Z","ask_price":59374.5,"ask_size":38900,"bid_size":117800,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833850,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.4730000Z","time_coinapi":"2021-11-18T09:13:10.0339860Z","ask_price":59374.5,"ask_size":54900,"bid_size":117800,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833852,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.5440000Z","time_coinapi":"2021-11-18T09:13:10.0339860Z","ask_price":59374.5,"ask_size":38900,"bid_size":112400,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833853,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.6400000Z","time_coinapi":"2021-11-18T09:13:10.0339860Z","ask_price":59374.5,"ask_size":76400,"bid_size":90900,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833854,"type":"quote"}{"time_exchange":"2021-11-18T09:13:09.9390000Z","time_coinapi":"2021-11-18T09:13:10.0339860Z","ask_price":59374.5,"ask_size":76400,"bid_size":7100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833855,"type":"quote"}{"time_exchange":"2021-11-18T09:13:10.5033043Z","time_coinapi":"2021-11-18T09:13:10.5033043Z","ask_price":59374.5,"ask_size":76400,"bid_size":57100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833856,"type":"quote"}{"time_exchange":"2021-11-18T09:13:10.5326958Z","time_coinapi":"2021-11-18T09:13:10.5326958Z","ask_price":59374.5,"ask_size":156400,"bid_size":57100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833857,"type":"quote"}{"time_exchange":"2021-11-18T09:13:10.7944558Z","time_coinapi":"2021-11-18T09:13:10.7944558Z","ask_price":59374.5,"ask_size":156500,"bid_size":57100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833858,"type":"quote"}{"time_exchange":"2021-11-18T09:13:10.5240000Z","time_coinapi":"2021-11-18T09:13:11.0298247Z","ask_price":59374.5,"ask_size":156400,"bid_size":57100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833859,"type":"quote"}{"time_exchange":"2021-11-18T09:13:10.7850000Z","time_coinapi":"2021-11-18T09:13:11.0298247Z","ask_price":59374.5,"ask_size":156500,"bid_size":57100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833860,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.3956562Z","time_coinapi":"2021-11-18T09:13:11.3956562Z","ask_price":59374.5,"ask_size":76500,"bid_size":57100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833861,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.3956230Z","time_coinapi":"2021-11-18T09:13:11.3956230Z","ask_price":59383,"ask_size":24000,"bid_size":3000,"bid_price":59350.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277254,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.4036552Z","time_coinapi":"2021-11-18T09:13:11.4036552Z","ask_price":59374.5,"ask_size":60500,"bid_size":57100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833862,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.4284035Z","time_coinapi":"2021-11-18T09:13:11.4284035Z","ask_price":59383,"ask_size":20000,"bid_size":3000,"bid_price":59350.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277255,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.4719642Z","time_coinapi":"2021-11-18T09:13:11.4719642Z","ask_price":59374.5,"ask_size":60500,"bid_size":78600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833863,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.6609520Z","time_coinapi":"2021-11-18T09:13:11.6609520Z","ask_price":59374.5,"ask_size":60500,"bid_size":128600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833864,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.6633935Z","time_coinapi":"2021-11-18T09:13:11.6633935Z","ask_price":59374.5,"ask_size":39000,"bid_size":178600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833866,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.6626390Z","time_coinapi":"2021-11-18T09:13:11.6626390Z","ask_price":59374.5,"ask_size":39000,"bid_size":128600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833865,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.6854391Z","time_coinapi":"2021-11-18T09:13:11.6854391Z","ask_price":59374.5,"ask_size":39000,"bid_size":258600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833867,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.4190000Z","time_coinapi":"2021-11-18T09:13:12.0303090Z","ask_price":59383,"ask_size":20000,"bid_size":3000,"bid_price":59350.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277257,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.4570000Z","time_coinapi":"2021-11-18T09:13:12.0303389Z","ask_price":59374.5,"ask_size":60500,"bid_size":78600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833869,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.3820000Z","time_coinapi":"2021-11-18T09:13:12.0303389Z","ask_price":59374.5,"ask_size":76500,"bid_size":57100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833868,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.6510000Z","time_coinapi":"2021-11-18T09:13:12.0303389Z","ask_price":59374.5,"ask_size":60500,"bid_size":128600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833870,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.6540000Z","time_coinapi":"2021-11-18T09:13:12.0303389Z","ask_price":59374.5,"ask_size":39000,"bid_size":128600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833871,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.3810000Z","time_coinapi":"2021-11-18T09:13:12.0303090Z","ask_price":59383,"ask_size":24000,"bid_size":3000,"bid_price":59350.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277256,"type":"quote"}{"time_exchange":"2021-11-18T09:13:11.6750000Z","time_coinapi":"2021-11-18T09:13:12.0303389Z","ask_price":59374.5,"ask_size":39000,"bid_size":258600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833872,"type":"quote"}{"time_exchange":"2021-11-18T09:13:12.3865164Z","time_coinapi":"2021-11-18T09:13:12.3865164Z","ask_price":59374.5,"ask_size":39000,"bid_size":158600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833874,"type":"quote"}{"time_exchange":"2021-11-18T09:13:12.3860741Z","time_coinapi":"2021-11-18T09:13:12.3860741Z","ask_price":59374.5,"ask_size":39000,"bid_size":208600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833873,"type":"quote"}{"time_exchange":"2021-11-18T09:13:12.4296588Z","time_coinapi":"2021-11-18T09:13:12.4296588Z","ask_price":59374.5,"ask_size":39000,"bid_size":78600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833875,"type":"quote"}{"time_exchange":"2021-11-18T09:13:12.4655100Z","time_coinapi":"2021-11-18T09:13:12.4655100Z","ask_price":59374.5,"ask_size":60500,"bid_size":78600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833876,"type":"quote"}{"time_exchange":"2021-11-18T09:13:12.7095941Z","time_coinapi":"2021-11-18T09:13:12.7095941Z","ask_price":59374.5,"ask_size":39000,"bid_size":78600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833877,"type":"quote"}{"time_exchange":"2021-11-18T09:13:12.7938766Z","time_coinapi":"2021-11-18T09:13:12.7938766Z","ask_price":59374.5,"ask_size":39000,"bid_size":80500,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833878,"type":"quote"}{"time_exchange":"2021-11-18T09:13:12.9209191Z","time_coinapi":"2021-11-18T09:13:12.9209191Z","ask_price":59374.5,"ask_size":55000,"bid_size":80500,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833879,"type":"quote"}{"time_exchange":"2021-11-18T09:13:12.9599794Z","time_coinapi":"2021-11-18T09:13:12.9599794Z","ask_price":59374.5,"ask_size":76500,"bid_size":80500,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833880,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.0235258Z","time_coinapi":"2021-11-18T09:13:13.0235258Z","ask_price":59374.5,"ask_size":76500,"bid_size":59000,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833881,"type":"quote"}{"time_exchange":"2021-11-18T09:13:12.3780000Z","time_coinapi":"2021-11-18T09:13:13.0305479Z","ask_price":59374.5,"ask_size":39000,"bid_size":158600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833883,"type":"quote"}{"time_exchange":"2021-11-18T09:13:12.3760000Z","time_coinapi":"2021-11-18T09:13:13.0305479Z","ask_price":59374.5,"ask_size":39000,"bid_size":208600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833882,"type":"quote"}{"time_exchange":"2021-11-18T09:13:12.4180000Z","time_coinapi":"2021-11-18T09:13:13.0305479Z","ask_price":59374.5,"ask_size":39000,"bid_size":78600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833884,"type":"quote"}{"time_exchange":"2021-11-18T09:13:12.4560000Z","time_coinapi":"2021-11-18T09:13:13.0305479Z","ask_price":59374.5,"ask_size":60500,"bid_size":78600,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833885,"type":"quote"}{"time_exchange":"2021-11-18T09:13:12.7820000Z","time_coinapi":"2021-11-18T09:13:13.0305479Z","ask_price":59374.5,"ask_size":39000,"bid_size":80500,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833886,"type":"quote"}{"time_exchange":"2021-11-18T09:13:12.9100000Z","time_coinapi":"2021-11-18T09:13:13.0305479Z","ask_price":59374.5,"ask_size":55000,"bid_size":80500,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833887,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.0110000Z","time_coinapi":"2021-11-18T09:13:13.0305479Z","ask_price":59374.5,"ask_size":76500,"bid_size":59000,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833888,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.1339960Z","time_coinapi":"2021-11-18T09:13:13.1339960Z","ask_price":59374.5,"ask_size":76500,"bid_size":80500,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833889,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.2246358Z","time_coinapi":"2021-11-18T09:13:13.2246358Z","ask_price":59374.5,"ask_size":39000,"bid_size":80500,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833891,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.2245544Z","time_coinapi":"2021-11-18T09:13:13.2245544Z","ask_price":59374.5,"ask_size":55000,"bid_size":80500,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833890,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.3813625Z","time_coinapi":"2021-11-18T09:13:13.3813625Z","ask_price":59374.5,"ask_size":38900,"bid_size":80500,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833892,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.4502653Z","time_coinapi":"2021-11-18T09:13:13.4502653Z","ask_price":59374.5,"ask_size":100,"bid_size":80500,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833893,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.5126738Z","time_coinapi":"2021-11-18T09:13:13.5126738Z","ask_price":59374.5,"ask_size":100,"bid_size":160500,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833894,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.5401207Z","time_coinapi":"2021-11-18T09:13:13.5401207Z","ask_price":59374.5,"ask_size":100,"bid_size":162000,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833895,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.7945954Z","time_coinapi":"2021-11-18T09:13:13.7945954Z","ask_price":59374.5,"ask_size":100,"bid_size":212000,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833896,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.8321517Z","time_coinapi":"2021-11-18T09:13:13.8321517Z","ask_price":59374.5,"ask_size":22900,"bid_size":332000,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833898,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.8179723Z","time_coinapi":"2021-11-18T09:13:13.8179723Z","ask_price":59374.5,"ask_size":100,"bid_size":262000,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833897,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.8322115Z","time_coinapi":"2021-11-18T09:13:13.8322115Z","ask_price":59374.5,"ask_size":22900,"bid_size":382000,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833899,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.8460094Z","time_coinapi":"2021-11-18T09:13:13.8460094Z","ask_price":59374.5,"ask_size":100,"bid_size":382100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833900,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.8682713Z","time_coinapi":"2021-11-18T09:13:13.8682713Z","ask_price":59374.5,"ask_size":100,"bid_size":398100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833901,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.8710945Z","time_coinapi":"2021-11-18T09:13:13.8710945Z","ask_price":59377.5,"ask_size":22800,"bid_size":398100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833902,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.8826586Z","time_coinapi":"2021-11-18T09:13:13.8826586Z","ask_price":59377.5,"ask_size":22800,"bid_size":458100,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833903,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.8904462Z","time_coinapi":"2021-11-18T09:13:13.8904462Z","ask_price":59377.5,"ask_size":22800,"bid_size":24600,"bid_price":59376,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833904,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.8928787Z","time_coinapi":"2021-11-18T09:13:13.8928787Z","ask_price":59379,"ask_size":100,"bid_size":24600,"bid_price":59376,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833905,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.9227549Z","time_coinapi":"2021-11-18T09:13:13.9227549Z","ask_price":59379,"ask_size":100,"bid_size":59200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833907,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.8992764Z","time_coinapi":"2021-11-18T09:13:13.8992764Z","ask_price":59379,"ask_size":100,"bid_size":52100,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833906,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.9388349Z","time_coinapi":"2021-11-18T09:13:13.9388349Z","ask_price":59379,"ask_size":100,"bid_size":244600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833909,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.9335555Z","time_coinapi":"2021-11-18T09:13:13.9335555Z","ask_price":59379,"ask_size":100,"bid_size":239200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833908,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.9404787Z","time_coinapi":"2021-11-18T09:13:13.9404787Z","ask_price":59379,"ask_size":100,"bid_size":249100,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833910,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.9568633Z","time_coinapi":"2021-11-18T09:13:13.9568633Z","ask_price":59379,"ask_size":100,"bid_size":267000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833912,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.9482151Z","time_coinapi":"2021-11-18T09:13:13.9482151Z","ask_price":59379,"ask_size":100,"bid_size":250600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833911,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.9589043Z","time_coinapi":"2021-11-18T09:13:13.9589043Z","ask_price":59379,"ask_size":100,"bid_size":288500,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833913,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.9648223Z","time_coinapi":"2021-11-18T09:13:13.9648223Z","ask_price":59379,"ask_size":100,"bid_size":358500,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833914,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.9828659Z","time_coinapi":"2021-11-18T09:13:13.9828659Z","ask_price":59379,"ask_size":40100,"bid_size":424500,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833917,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.9793182Z","time_coinapi":"2021-11-18T09:13:13.9793182Z","ask_price":59379,"ask_size":100,"bid_size":424500,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833916,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.9723454Z","time_coinapi":"2021-11-18T09:13:13.9723454Z","ask_price":59379,"ask_size":100,"bid_size":374500,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833915,"type":"quote"}{"time_exchange":"2021-11-18T09:13:14.0204335Z","time_coinapi":"2021-11-18T09:13:14.0204335Z","ask_price":59379,"ask_size":100,"bid_size":424500,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833918,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.4400000Z","time_coinapi":"2021-11-18T09:13:14.0449987Z","ask_price":59374.5,"ask_size":100,"bid_size":80500,"bid_price":59374,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833919,"type":"quote"}{"time_exchange":"2021-11-18T09:13:13.9930000Z","time_coinapi":"2021-11-18T09:13:14.0449987Z","ask_price":59379,"ask_size":100,"bid_size":424500,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833920,"type":"quote"}{"time_exchange":"2021-11-18T09:13:14.0640451Z","time_coinapi":"2021-11-18T09:13:14.0640451Z","ask_price":59383,"ask_size":20000,"bid_size":168000,"bid_price":59353.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277258,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.1489120Z","time_coinapi":"2021-11-18T09:13:15.1489120Z","ask_price":59379,"ask_size":100,"bid_size":404000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833922,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.0495186Z","time_coinapi":"2021-11-18T09:13:15.0495186Z","ask_price":59379,"ask_size":100,"bid_size":408500,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833921,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.3056370Z","time_coinapi":"2021-11-18T09:13:15.3056370Z","ask_price":59379,"ask_size":100,"bid_size":234000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833924,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.3116421Z","time_coinapi":"2021-11-18T09:13:15.3116421Z","ask_price":59379,"ask_size":100,"bid_size":184000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833925,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.3053604Z","time_coinapi":"2021-11-18T09:13:15.3053604Z","ask_price":59379,"ask_size":100,"bid_size":354000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833923,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.5373455Z","time_coinapi":"2021-11-18T09:13:15.5373455Z","ask_price":59379,"ask_size":200,"bid_size":184000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833926,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.5497496Z","time_coinapi":"2021-11-18T09:13:15.5497496Z","ask_price":59379,"ask_size":200,"bid_size":167600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833927,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.6333772Z","time_coinapi":"2021-11-18T09:13:15.6333772Z","ask_price":59379,"ask_size":200,"bid_size":183600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833928,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.6333873Z","time_coinapi":"2021-11-18T09:13:15.6333873Z","ask_price":59379,"ask_size":200,"bid_size":233600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833929,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.6418615Z","time_coinapi":"2021-11-18T09:13:15.6418615Z","ask_price":59379,"ask_size":200,"bid_size":283600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833930,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.6478904Z","time_coinapi":"2021-11-18T09:13:15.6478904Z","ask_price":59379,"ask_size":200,"bid_size":353600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833931,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.6716067Z","time_coinapi":"2021-11-18T09:13:15.6716067Z","ask_price":59379,"ask_size":200,"bid_size":403600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833932,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.7334850Z","time_coinapi":"2021-11-18T09:13:15.7334850Z","ask_price":59383,"ask_size":15000,"bid_size":15000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277260,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.7334958Z","time_coinapi":"2021-11-18T09:13:15.7334958Z","ask_price":59398,"ask_size":85000,"bid_size":15000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277261,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.7334979Z","time_coinapi":"2021-11-18T09:13:15.7334979Z","ask_price":59398,"ask_size":85000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277262,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.7382957Z","time_coinapi":"2021-11-18T09:13:15.7382957Z","ask_price":59397.5,"ask_size":383000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277263,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.7317313Z","time_coinapi":"2021-11-18T09:13:15.7317313Z","ask_price":59383,"ask_size":15000,"bid_size":168000,"bid_price":59353.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277259,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.3010000Z","time_coinapi":"2021-11-18T09:13:16.0308330Z","ask_price":59379,"ask_size":100,"bid_size":184000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833935,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.0700000Z","time_coinapi":"2021-11-18T09:13:16.0308330Z","ask_price":59379,"ask_size":100,"bid_size":404000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833933,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.2970000Z","time_coinapi":"2021-11-18T09:13:16.0308330Z","ask_price":59379,"ask_size":100,"bid_size":234000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833934,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.5390000Z","time_coinapi":"2021-11-18T09:13:16.0308330Z","ask_price":59379,"ask_size":200,"bid_size":167600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833936,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.6230000Z","time_coinapi":"2021-11-18T09:13:16.0308330Z","ask_price":59379,"ask_size":200,"bid_size":183600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833937,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.7280000Z","time_coinapi":"2021-11-18T09:13:16.0319196Z","ask_price":59397.5,"ask_size":383000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277266,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.7190000Z","time_coinapi":"2021-11-18T09:13:16.0319196Z","ask_price":59398,"ask_size":85000,"bid_size":15000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277265,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.6380000Z","time_coinapi":"2021-11-18T09:13:16.0308330Z","ask_price":59379,"ask_size":200,"bid_size":353600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833939,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.6630000Z","time_coinapi":"2021-11-18T09:13:16.0308330Z","ask_price":59379,"ask_size":200,"bid_size":403600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833940,"type":"quote"}{"time_exchange":"2021-11-18T09:13:16.0841477Z","time_coinapi":"2021-11-18T09:13:16.0841477Z","ask_price":59379,"ask_size":40800,"bid_size":217600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833945,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.6310000Z","time_coinapi":"2021-11-18T09:13:16.0308330Z","ask_price":59379,"ask_size":200,"bid_size":283600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833938,"type":"quote"}{"time_exchange":"2021-11-18T09:13:16.0523502Z","time_coinapi":"2021-11-18T09:13:16.0523502Z","ask_price":59379,"ask_size":200,"bid_size":337600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833942,"type":"quote"}{"time_exchange":"2021-11-18T09:13:15.7150000Z","time_coinapi":"2021-11-18T09:13:16.0319196Z","ask_price":59383,"ask_size":15000,"bid_size":168000,"bid_price":59353.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277264,"type":"quote"}{"time_exchange":"2021-11-18T09:13:16.0523046Z","time_coinapi":"2021-11-18T09:13:16.0523046Z","ask_price":59379,"ask_size":200,"bid_size":387600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833941,"type":"quote"}{"time_exchange":"2021-11-18T09:13:16.0559453Z","time_coinapi":"2021-11-18T09:13:16.0559453Z","ask_price":59379,"ask_size":40800,"bid_size":287600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833944,"type":"quote"}{"time_exchange":"2021-11-18T09:13:16.0559275Z","time_coinapi":"2021-11-18T09:13:16.0559275Z","ask_price":59379,"ask_size":40800,"bid_size":337600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833943,"type":"quote"}{"time_exchange":"2021-11-18T09:13:16.1914397Z","time_coinapi":"2021-11-18T09:13:16.1914397Z","ask_price":59379,"ask_size":40800,"bid_size":137600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833946,"type":"quote"}{"time_exchange":"2021-11-18T09:13:16.2046148Z","time_coinapi":"2021-11-18T09:13:16.2046148Z","ask_price":59379,"ask_size":40800,"bid_size":87600,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833947,"type":"quote"}{"time_exchange":"2021-11-18T09:13:16.2134602Z","time_coinapi":"2021-11-18T09:13:16.2134602Z","ask_price":59398,"ask_size":85000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277267,"type":"quote"}{"time_exchange":"2021-11-18T09:13:16.2273369Z","time_coinapi":"2021-11-18T09:13:16.2273369Z","ask_price":59379,"ask_size":40800,"bid_size":86100,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833948,"type":"quote"}{"time_exchange":"2021-11-18T09:13:16.3879267Z","time_coinapi":"2021-11-18T09:13:16.3879267Z","ask_price":59379,"ask_size":200,"bid_size":86100,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833949,"type":"quote"}{"time_exchange":"2021-11-18T09:13:16.3976832Z","time_coinapi":"2021-11-18T09:13:16.3976832Z","ask_price":59379,"ask_size":200,"bid_size":225000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833950,"type":"quote"}{"time_exchange":"2021-11-18T09:13:16.4232764Z","time_coinapi":"2021-11-18T09:13:16.4232764Z","ask_price":59379,"ask_size":200,"bid_size":305000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833951,"type":"quote"}{"time_exchange":"2021-11-18T09:13:16.4398845Z","time_coinapi":"2021-11-18T09:13:16.4398845Z","ask_price":59379,"ask_size":200,"bid_size":355000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833952,"type":"quote"}{"time_exchange":"2021-11-18T09:13:16.6384463Z","time_coinapi":"2021-11-18T09:13:16.6384463Z","ask_price":59379,"ask_size":200,"bid_size":425000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833953,"type":"quote"}{"message":"Parameter subscribe_data_type is required.","properties":null,"type":"error"}{"time_exchange":"2021-11-18T09:13:21.3735894Z","time_coinapi":"2021-11-18T09:13:21.3735894Z","ask_price":59379,"ask_size":1300,"bid_size":450100,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833959,"type":"quote"}{"time_exchange":"2021-11-18T09:13:21.3968688Z","time_coinapi":"2021-11-18T09:13:21.3968688Z","ask_price":59379,"ask_size":1300,"bid_size":380100,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833960,"type":"quote"}{"time_exchange":"2021-11-18T09:13:21.4015623Z","time_coinapi":"2021-11-18T09:13:21.4015623Z","ask_price":59398,"ask_size":85000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277270,"type":"quote"}{"time_exchange":"2021-11-18T09:13:21.4179808Z","time_coinapi":"2021-11-18T09:13:21.4179808Z","ask_price":59379,"ask_size":1300,"bid_size":330100,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833961,"type":"quote"}{"time_exchange":"2021-11-18T09:13:21.5117913Z","time_coinapi":"2021-11-18T09:13:21.5117913Z","ask_price":59379,"ask_size":41900,"bid_size":330100,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833962,"type":"quote"}{"time_exchange":"2021-11-18T09:13:21.7471135Z","time_coinapi":"2021-11-18T09:13:21.7471135Z","ask_price":59379,"ask_size":63400,"bid_size":250100,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833964,"type":"quote"}{"time_exchange":"2021-11-18T09:13:21.7317330Z","time_coinapi":"2021-11-18T09:13:21.7317330Z","ask_price":59379,"ask_size":63400,"bid_size":330100,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833963,"type":"quote"}{"time_exchange":"2021-11-18T09:13:21.8868002Z","time_coinapi":"2021-11-18T09:13:21.8868002Z","ask_price":59379,"ask_size":63400,"bid_size":223200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833965,"type":"quote"}{"time_exchange":"2021-11-18T09:13:21.9142762Z","time_coinapi":"2021-11-18T09:13:21.9142762Z","ask_price":59397.5,"ask_size":168000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277271,"type":"quote"}{"time_exchange":"2021-11-18T09:13:21.9630060Z","time_coinapi":"2021-11-18T09:13:21.9630060Z","ask_price":59379,"ask_size":113400,"bid_size":223200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833966,"type":"quote"}{"time_exchange":"2021-11-18T09:13:21.9490000Z","time_coinapi":"2021-11-18T09:13:22.0333998Z","ask_price":59379,"ask_size":113400,"bid_size":223200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833967,"type":"quote"}{"time_exchange":"2021-11-18T09:13:21.9040000Z","time_coinapi":"2021-11-18T09:13:22.0334405Z","ask_price":59397.5,"ask_size":168000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277272,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.0481729Z","time_coinapi":"2021-11-18T09:13:22.0481729Z","ask_price":59379,"ask_size":113400,"bid_size":216100,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833968,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.0990024Z","time_coinapi":"2021-11-18T09:13:22.0990024Z","ask_price":59379,"ask_size":113400,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833969,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.1355711Z","time_coinapi":"2021-11-18T09:13:22.1355711Z","ask_price":59379,"ask_size":129400,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833970,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.1818712Z","time_coinapi":"2021-11-18T09:13:22.1818712Z","ask_price":59379,"ask_size":134300,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833971,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.3504028Z","time_coinapi":"2021-11-18T09:13:22.3504028Z","ask_price":59379,"ask_size":184300,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833972,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.3593053Z","time_coinapi":"2021-11-18T09:13:22.3593053Z","ask_price":59379,"ask_size":394300,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833975,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.3579856Z","time_coinapi":"2021-11-18T09:13:22.3579856Z","ask_price":59379,"ask_size":314300,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833974,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.3510322Z","time_coinapi":"2021-11-18T09:13:22.3510322Z","ask_price":59379,"ask_size":244300,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833973,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.3793026Z","time_coinapi":"2021-11-18T09:13:22.3793026Z","ask_price":59379,"ask_size":394400,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833976,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.5171692Z","time_coinapi":"2021-11-18T09:13:22.5171692Z","ask_price":59397,"ask_size":256000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277274,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.5147092Z","time_coinapi":"2021-11-18T09:13:22.5147092Z","ask_price":59397,"ask_size":88000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277273,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.5414732Z","time_coinapi":"2021-11-18T09:13:22.5414732Z","ask_price":59396.5,"ask_size":168000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277275,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.5706049Z","time_coinapi":"2021-11-18T09:13:22.5706049Z","ask_price":59397,"ask_size":256000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277276,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.5859693Z","time_coinapi":"2021-11-18T09:13:22.5859693Z","ask_price":59379,"ask_size":434400,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833977,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.7069168Z","time_coinapi":"2021-11-18T09:13:22.7069168Z","ask_price":59379,"ask_size":434500,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833978,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.8987778Z","time_coinapi":"2021-11-18T09:13:22.8987778Z","ask_price":59379,"ask_size":484500,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833979,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9282793Z","time_coinapi":"2021-11-18T09:13:22.9282793Z","ask_price":59379,"ask_size":494400,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833980,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9282893Z","time_coinapi":"2021-11-18T09:13:22.9282893Z","ask_price":59396.5,"ask_size":10000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277277,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9544589Z","time_coinapi":"2021-11-18T09:13:22.9544589Z","ask_price":59396,"ask_size":88000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277278,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9725930Z","time_coinapi":"2021-11-18T09:13:22.9725930Z","ask_price":59379,"ask_size":374400,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833982,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9725901Z","time_coinapi":"2021-11-18T09:13:22.9725901Z","ask_price":59379,"ask_size":424400,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833981,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9747475Z","time_coinapi":"2021-11-18T09:13:22.9747475Z","ask_price":59379,"ask_size":294400,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833983,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9751747Z","time_coinapi":"2021-11-18T09:13:22.9751747Z","ask_price":59379,"ask_size":244400,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833984,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9818615Z","time_coinapi":"2021-11-18T09:13:22.9818615Z","ask_price":59379,"ask_size":108500,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833988,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9799155Z","time_coinapi":"2021-11-18T09:13:22.9799155Z","ask_price":59379,"ask_size":218500,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833986,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9763886Z","time_coinapi":"2021-11-18T09:13:22.9763886Z","ask_price":59379,"ask_size":228400,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833985,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9809851Z","time_coinapi":"2021-11-18T09:13:22.9809851Z","ask_price":59379,"ask_size":158500,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833987,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9926042Z","time_coinapi":"2021-11-18T09:13:22.9926042Z","ask_price":59379,"ask_size":103600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833989,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9680000Z","time_coinapi":"2021-11-18T09:13:23.0299467Z","ask_price":59379,"ask_size":228400,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833990,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9830000Z","time_coinapi":"2021-11-18T09:13:23.0299467Z","ask_price":59379,"ask_size":103600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833991,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.5610000Z","time_coinapi":"2021-11-18T09:13:23.0308143Z","ask_price":59397,"ask_size":256000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277279,"type":"quote"}{"time_exchange":"2021-11-18T09:13:22.9450000Z","time_coinapi":"2021-11-18T09:13:23.0308143Z","ask_price":59396,"ask_size":88000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277280,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.0737672Z","time_coinapi":"2021-11-18T09:13:23.0737672Z","ask_price":59395.5,"ask_size":168000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277281,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.1780633Z","time_coinapi":"2021-11-18T09:13:23.1780633Z","ask_price":59379,"ask_size":153600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833992,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.2361974Z","time_coinapi":"2021-11-18T09:13:23.2361974Z","ask_price":59379,"ask_size":169600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833993,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.2383376Z","time_coinapi":"2021-11-18T09:13:23.2383376Z","ask_price":59379,"ask_size":309600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833995,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.2410132Z","time_coinapi":"2021-11-18T09:13:23.2410132Z","ask_price":59379,"ask_size":359600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833996,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.2362110Z","time_coinapi":"2021-11-18T09:13:23.2362110Z","ask_price":59379,"ask_size":229600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833994,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.2818088Z","time_coinapi":"2021-11-18T09:13:23.2818088Z","ask_price":59379,"ask_size":364500,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833997,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.2842122Z","time_coinapi":"2021-11-18T09:13:23.2842122Z","ask_price":59379,"ask_size":434500,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833998,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.4387687Z","time_coinapi":"2021-11-18T09:13:23.4387687Z","ask_price":59379,"ask_size":429600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71833999,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.4508493Z","time_coinapi":"2021-11-18T09:13:23.4508493Z","ask_price":59379,"ask_size":343600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834001,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.4500254Z","time_coinapi":"2021-11-18T09:13:23.4500254Z","ask_price":59379,"ask_size":413600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834000,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.5636214Z","time_coinapi":"2021-11-18T09:13:23.5636214Z","ask_price":59379,"ask_size":359600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834002,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.6063343Z","time_coinapi":"2021-11-18T09:13:23.6063343Z","ask_price":59379,"ask_size":319600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834003,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.6846252Z","time_coinapi":"2021-11-18T09:13:23.6846252Z","ask_price":59379,"ask_size":359600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834004,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.7618743Z","time_coinapi":"2021-11-18T09:13:23.7618743Z","ask_price":59385,"ask_size":85000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277282,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.0620000Z","time_coinapi":"2021-11-18T09:13:24.0319735Z","ask_price":59395.5,"ask_size":168000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277283,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.7510000Z","time_coinapi":"2021-11-18T09:13:24.0319735Z","ask_price":59385,"ask_size":85000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277284,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.2320000Z","time_coinapi":"2021-11-18T09:13:24.0320313Z","ask_price":59379,"ask_size":359600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834005,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.2700000Z","time_coinapi":"2021-11-18T09:13:24.0320313Z","ask_price":59379,"ask_size":364500,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834006,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.2740000Z","time_coinapi":"2021-11-18T09:13:24.0320313Z","ask_price":59379,"ask_size":434500,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834007,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.4290000Z","time_coinapi":"2021-11-18T09:13:24.0320313Z","ask_price":59379,"ask_size":429600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834008,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.5510000Z","time_coinapi":"2021-11-18T09:13:24.0320313Z","ask_price":59379,"ask_size":359600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834010,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.6750000Z","time_coinapi":"2021-11-18T09:13:24.0320313Z","ask_price":59379,"ask_size":359600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834012,"type":"quote"}{"time_exchange":"2021-11-18T09:13:24.0518233Z","time_coinapi":"2021-11-18T09:13:24.0518233Z","ask_price":59379,"ask_size":359600,"bid_size":238200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834013,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.5930000Z","time_coinapi":"2021-11-18T09:13:24.0320313Z","ask_price":59379,"ask_size":319600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834011,"type":"quote"}{"time_exchange":"2021-11-18T09:13:23.4390000Z","time_coinapi":"2021-11-18T09:13:24.0320313Z","ask_price":59379,"ask_size":413600,"bid_size":166200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834009,"type":"quote"}{"time_exchange":"2021-11-18T09:13:24.2516910Z","time_coinapi":"2021-11-18T09:13:24.2516910Z","ask_price":59379,"ask_size":299600,"bid_size":238200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834014,"type":"quote"}{"time_exchange":"2021-11-18T09:13:24.2607441Z","time_coinapi":"2021-11-18T09:13:24.2607441Z","ask_price":59379,"ask_size":233600,"bid_size":238200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834016,"type":"quote"}{"time_exchange":"2021-11-18T09:13:24.2560286Z","time_coinapi":"2021-11-18T09:13:24.2560286Z","ask_price":59379,"ask_size":283600,"bid_size":238200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834015,"type":"quote"}{"time_exchange":"2021-11-18T09:13:24.2647075Z","time_coinapi":"2021-11-18T09:13:24.2647075Z","ask_price":59379,"ask_size":153600,"bid_size":238200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834017,"type":"quote"}{"time_exchange":"2021-11-18T09:13:24.3371730Z","time_coinapi":"2021-11-18T09:13:24.3371730Z","ask_price":59379,"ask_size":169600,"bid_size":238200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834018,"type":"quote"}{"time_exchange":"2021-11-18T09:13:24.5103890Z","time_coinapi":"2021-11-18T09:13:24.5103890Z","ask_price":59379,"ask_size":153600,"bid_size":238200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834019,"type":"quote"}{"time_exchange":"2021-11-18T09:13:24.7165063Z","time_coinapi":"2021-11-18T09:13:24.7165063Z","ask_price":59379,"ask_size":113600,"bid_size":238200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834020,"type":"quote"}{"time_exchange":"2021-11-18T09:13:24.7488698Z","time_coinapi":"2021-11-18T09:13:24.7488698Z","ask_price":59379,"ask_size":153600,"bid_size":238200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834021,"type":"quote"}{"time_exchange":"2021-11-18T09:13:24.9037622Z","time_coinapi":"2021-11-18T09:13:24.9037622Z","ask_price":59379,"ask_size":113600,"bid_size":238200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834022,"type":"quote"}{"time_exchange":"2021-11-18T09:13:24.9581499Z","time_coinapi":"2021-11-18T09:13:24.9581499Z","ask_price":59379,"ask_size":113500,"bid_size":238200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834023,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.0192958Z","time_coinapi":"2021-11-18T09:13:25.0192958Z","ask_price":59379,"ask_size":113500,"bid_size":259700,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834024,"type":"quote"}{"time_exchange":"2021-11-18T09:13:24.9490000Z","time_coinapi":"2021-11-18T09:13:25.0322434Z","ask_price":59379,"ask_size":113500,"bid_size":238200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834026,"type":"quote"}{"time_exchange":"2021-11-18T09:13:24.2540000Z","time_coinapi":"2021-11-18T09:13:25.0322434Z","ask_price":59379,"ask_size":153600,"bid_size":238200,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834025,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.0100000Z","time_coinapi":"2021-11-18T09:13:25.0322434Z","ask_price":59379,"ask_size":113500,"bid_size":259700,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834027,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.2107367Z","time_coinapi":"2021-11-18T09:13:25.2107367Z","ask_price":59379,"ask_size":72900,"bid_size":259700,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834028,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.2181078Z","time_coinapi":"2021-11-18T09:13:25.2181078Z","ask_price":59379,"ask_size":51400,"bid_size":259700,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834029,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.2421464Z","time_coinapi":"2021-11-18T09:13:25.2421464Z","ask_price":59399.5,"ask_size":97000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277285,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.2423439Z","time_coinapi":"2021-11-18T09:13:25.2423439Z","ask_price":59379,"ask_size":1400,"bid_size":259700,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834030,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.2676378Z","time_coinapi":"2021-11-18T09:13:25.2676378Z","ask_price":59400,"ask_size":4000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277286,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.4836161Z","time_coinapi":"2021-11-18T09:13:25.4836161Z","ask_price":59379,"ask_size":1400,"bid_size":309700,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834031,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.6691089Z","time_coinapi":"2021-11-18T09:13:25.6691089Z","ask_price":59379,"ask_size":1400,"bid_size":389700,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834032,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.7975889Z","time_coinapi":"2021-11-18T09:13:25.7975889Z","ask_price":59379,"ask_size":1400,"bid_size":635700,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834033,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.8803048Z","time_coinapi":"2021-11-18T09:13:25.8803048Z","ask_price":59402,"ask_size":95000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277287,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.9633999Z","time_coinapi":"2021-11-18T09:13:25.9633999Z","ask_price":59379.5,"ask_size":3500,"bid_size":185400,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834034,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.9776725Z","time_coinapi":"2021-11-18T09:13:25.9776725Z","ask_price":59379.5,"ask_size":3500,"bid_size":390500,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834035,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.9908245Z","time_coinapi":"2021-11-18T09:13:25.9908245Z","ask_price":59379.5,"ask_size":3500,"bid_size":465900,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834037,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.9776827Z","time_coinapi":"2021-11-18T09:13:25.9776827Z","ask_price":59379.5,"ask_size":3500,"bid_size":395900,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834036,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.9984369Z","time_coinapi":"2021-11-18T09:13:25.9984369Z","ask_price":59379.5,"ask_size":3500,"bid_size":528900,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834038,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.4560000Z","time_coinapi":"2021-11-18T09:13:26.0433946Z","ask_price":59379,"ask_size":1400,"bid_size":309700,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834039,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.0080000Z","time_coinapi":"2021-11-18T09:13:26.0433946Z","ask_price":59379.5,"ask_size":3500,"bid_size":529000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834040,"type":"quote"}{"time_exchange":"2021-11-18T09:13:25.8720000Z","time_coinapi":"2021-11-18T09:13:26.0434376Z","ask_price":59402,"ask_size":95000,"bid_size":20000,"bid_price":59354,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277288,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.0984933Z","time_coinapi":"2021-11-18T09:13:26.0984933Z","ask_price":59381.5,"ask_size":100,"bid_size":80700,"bid_price":59381,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834041,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.0985065Z","time_coinapi":"2021-11-18T09:13:26.0985065Z","ask_price":59381.5,"ask_size":100,"bid_size":150700,"bid_price":59381,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834042,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.1018910Z","time_coinapi":"2021-11-18T09:13:26.1018910Z","ask_price":59381.5,"ask_size":100,"bid_size":403900,"bid_price":59381,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834043,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.1068982Z","time_coinapi":"2021-11-18T09:13:26.1068982Z","ask_price":59381.5,"ask_size":100,"bid_size":408400,"bid_price":59381,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834044,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.1185950Z","time_coinapi":"2021-11-18T09:13:26.1185950Z","ask_price":59381.5,"ask_size":100,"bid_size":491400,"bid_price":59381,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834045,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.3850193Z","time_coinapi":"2021-11-18T09:13:26.3850193Z","ask_price":59402,"ask_size":95000,"bid_size":367000,"bid_price":59361,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277289,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.6448919Z","time_coinapi":"2021-11-18T09:13:26.6448919Z","ask_price":59381.5,"ask_size":200,"bid_size":491400,"bid_price":59381,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834046,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.8419753Z","time_coinapi":"2021-11-18T09:13:26.8419753Z","ask_price":59385,"ask_size":300,"bid_size":52100,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834048,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.8355535Z","time_coinapi":"2021-11-18T09:13:26.8355535Z","ask_price":59385,"ask_size":300,"bid_size":69300,"bid_price":59381.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834047,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.8853833Z","time_coinapi":"2021-11-18T09:13:26.8853833Z","ask_price":59385,"ask_size":300,"bid_size":393200,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834049,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.8939301Z","time_coinapi":"2021-11-18T09:13:26.8939301Z","ask_price":59406.5,"ask_size":95000,"bid_size":168000,"bid_price":59361.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277290,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.9117041Z","time_coinapi":"2021-11-18T09:13:26.9117041Z","ask_price":59385,"ask_size":300,"bid_size":479200,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834050,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.9213706Z","time_coinapi":"2021-11-18T09:13:26.9213706Z","ask_price":59391,"ask_size":18000,"bid_size":479200,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834051,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.9117155Z","time_coinapi":"2021-11-18T09:13:26.9117155Z","ask_price":59409,"ask_size":361000,"bid_size":168000,"bid_price":59361.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277291,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.9441059Z","time_coinapi":"2021-11-18T09:13:26.9441059Z","ask_price":59391,"ask_size":18000,"bid_size":24600,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834052,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.9574937Z","time_coinapi":"2021-11-18T09:13:26.9574937Z","ask_price":59391,"ask_size":18000,"bid_size":81200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834053,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.9702492Z","time_coinapi":"2021-11-18T09:13:26.9702492Z","ask_price":59391,"ask_size":18000,"bid_size":227200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834054,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.9792443Z","time_coinapi":"2021-11-18T09:13:26.9792443Z","ask_price":59391,"ask_size":18000,"bid_size":277200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834055,"type":"quote"}{"time_exchange":"2021-11-18T09:13:27.0071932Z","time_coinapi":"2021-11-18T09:13:27.0071932Z","ask_price":59391,"ask_size":18000,"bid_size":307400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834057,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.9857940Z","time_coinapi":"2021-11-18T09:13:26.9857940Z","ask_price":59391,"ask_size":18000,"bid_size":300200,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834056,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.8940000Z","time_coinapi":"2021-11-18T09:13:27.0506779Z","ask_price":59385,"ask_size":300,"bid_size":479200,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834058,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.8960000Z","time_coinapi":"2021-11-18T09:13:27.0510289Z","ask_price":59409,"ask_size":361000,"bid_size":168000,"bid_price":59361.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277292,"type":"quote"}{"time_exchange":"2021-11-18T09:13:26.9910000Z","time_coinapi":"2021-11-18T09:13:27.0506779Z","ask_price":59391,"ask_size":18000,"bid_size":307400,"bid_price":59390.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834059,"type":"quote"}{"time_exchange":"2021-11-18T09:13:27.0821959Z","time_coinapi":"2021-11-18T09:13:27.0821959Z","ask_price":59392.5,"ask_size":100,"bid_size":81200,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834060,"type":"quote"}{"time_exchange":"2021-11-18T09:13:27.0846116Z","time_coinapi":"2021-11-18T09:13:27.0846116Z","ask_price":59409,"ask_size":361000,"bid_size":168000,"bid_price":59370,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277293,"type":"quote"}{"time_exchange":"2021-11-18T09:13:27.1068783Z","time_coinapi":"2021-11-18T09:13:27.1068783Z","ask_price":59392.5,"ask_size":100,"bid_size":377400,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834062,"type":"quote"}{"time_exchange":"2021-11-18T09:13:27.0979379Z","time_coinapi":"2021-11-18T09:13:27.0979379Z","ask_price":59392.5,"ask_size":100,"bid_size":131200,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834061,"type":"quote"}{"time_exchange":"2021-11-18T09:13:27.1219507Z","time_coinapi":"2021-11-18T09:13:27.1219507Z","ask_price":59392.5,"ask_size":100,"bid_size":510500,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834063,"type":"quote"}{"time_exchange":"2021-11-18T09:13:27.2446994Z","time_coinapi":"2021-11-18T09:13:27.2446994Z","ask_price":59392.5,"ask_size":100,"bid_size":375300,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834064,"type":"quote"}{"time_exchange":"2021-11-18T09:13:27.2350000Z","time_coinapi":"2021-11-18T09:13:28.0308718Z","ask_price":59392.5,"ask_size":100,"bid_size":375300,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834065,"type":"quote"}{"time_exchange":"2021-11-18T09:13:28.0905181Z","time_coinapi":"2021-11-18T09:13:28.0905181Z","ask_price":59392.5,"ask_size":600,"bid_size":474300,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834066,"type":"quote"}{"time_exchange":"2021-11-18T09:13:28.0640000Z","time_coinapi":"2021-11-18T09:13:29.0315469Z","ask_price":59392.5,"ask_size":600,"bid_size":474300,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834067,"type":"quote"}{"time_exchange":"2021-11-18T09:13:29.0801159Z","time_coinapi":"2021-11-18T09:13:29.0801159Z","ask_price":59392.5,"ask_size":600,"bid_size":458300,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834068,"type":"quote"}{"time_exchange":"2021-11-18T09:13:29.5005187Z","time_coinapi":"2021-11-18T09:13:29.5005187Z","ask_price":59399.5,"ask_size":35800,"bid_size":458300,"bid_price":59392,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834069,"type":"quote"}{"time_exchange":"2021-11-18T09:13:29.5296611Z","time_coinapi":"2021-11-18T09:13:29.5296611Z","ask_price":59399.5,"ask_size":35800,"bid_size":194100,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834070,"type":"quote"}{"time_exchange":"2021-11-18T09:13:29.5425366Z","time_coinapi":"2021-11-18T09:13:29.5425366Z","ask_price":59399.5,"ask_size":35800,"bid_size":198600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834071,"type":"quote"}{"time_exchange":"2021-11-18T09:13:29.5567870Z","time_coinapi":"2021-11-18T09:13:29.5567870Z","ask_price":59399.5,"ask_size":35800,"bid_size":220100,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834072,"type":"quote"}{"time_exchange":"2021-11-18T09:13:29.5699949Z","time_coinapi":"2021-11-18T09:13:29.5699949Z","ask_price":59399.5,"ask_size":35800,"bid_size":227200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834073,"type":"quote"}{"time_exchange":"2021-11-18T09:13:29.7462169Z","time_coinapi":"2021-11-18T09:13:29.7462169Z","ask_price":59399.5,"ask_size":57300,"bid_size":227200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834074,"type":"quote"}{"time_exchange":"2021-11-18T09:13:29.7581284Z","time_coinapi":"2021-11-18T09:13:29.7581284Z","ask_price":59399.5,"ask_size":57300,"bid_size":205700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834075,"type":"quote"}{"time_exchange":"2021-11-18T09:13:29.7684618Z","time_coinapi":"2021-11-18T09:13:29.7684618Z","ask_price":59399.5,"ask_size":73300,"bid_size":205700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834076,"type":"quote"}{"time_exchange":"2021-11-18T09:13:29.8074922Z","time_coinapi":"2021-11-18T09:13:29.8074922Z","ask_price":59399.5,"ask_size":73300,"bid_size":181100,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834077,"type":"quote"}{"time_exchange":"2021-11-18T09:13:29.8269960Z","time_coinapi":"2021-11-18T09:13:29.8269960Z","ask_price":59399.5,"ask_size":73300,"bid_size":11600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834078,"type":"quote"}{"time_exchange":"2021-11-18T09:13:29.8487065Z","time_coinapi":"2021-11-18T09:13:29.8487065Z","ask_price":59399.5,"ask_size":153300,"bid_size":11600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834079,"type":"quote"}{"time_exchange":"2021-11-18T09:13:29.9191258Z","time_coinapi":"2021-11-18T09:13:29.9191258Z","ask_price":59399.5,"ask_size":203300,"bid_size":11600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834080,"type":"quote"}{"time_exchange":"2021-11-18T09:13:29.9959840Z","time_coinapi":"2021-11-18T09:13:29.9959840Z","ask_price":59399.5,"ask_size":333300,"bid_size":11600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834081,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.0018860Z","time_coinapi":"2021-11-18T09:13:30.0018860Z","ask_price":59399.5,"ask_size":383300,"bid_size":11600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834082,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.0364309Z","time_coinapi":"2021-11-18T09:13:30.0364309Z","ask_price":59399.5,"ask_size":388200,"bid_size":11600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834083,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.0428587Z","time_coinapi":"2021-11-18T09:13:30.0428587Z","ask_price":59399.5,"ask_size":388300,"bid_size":11600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834084,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.2130860Z","time_coinapi":"2021-11-18T09:13:30.2130860Z","ask_price":59399.5,"ask_size":383400,"bid_size":11600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834085,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.3201965Z","time_coinapi":"2021-11-18T09:13:30.3201965Z","ask_price":59399.5,"ask_size":388300,"bid_size":11600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834086,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.3446134Z","time_coinapi":"2021-11-18T09:13:30.3446134Z","ask_price":59399.5,"ask_size":388300,"bid_size":7100,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834087,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.3795610Z","time_coinapi":"2021-11-18T09:13:30.3795610Z","ask_price":59399.5,"ask_size":428300,"bid_size":7100,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834088,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.4225871Z","time_coinapi":"2021-11-18T09:13:30.4225871Z","ask_price":59399,"ask_size":8900,"bid_size":134800,"bid_price":59393,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834089,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.4455007Z","time_coinapi":"2021-11-18T09:13:30.4455007Z","ask_price":59393.5,"ask_size":24600,"bid_size":134800,"bid_price":59393,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834090,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.4504664Z","time_coinapi":"2021-11-18T09:13:30.4504664Z","ask_price":59393.5,"ask_size":85500,"bid_size":134800,"bid_price":59393,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834091,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.4598224Z","time_coinapi":"2021-11-18T09:13:30.4598224Z","ask_price":59393.5,"ask_size":110900,"bid_size":134800,"bid_price":59393,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834092,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.4680678Z","time_coinapi":"2021-11-18T09:13:30.4680678Z","ask_price":59393.5,"ask_size":168000,"bid_size":134800,"bid_price":59393,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834093,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.4739218Z","time_coinapi":"2021-11-18T09:13:30.4739218Z","ask_price":59393.5,"ask_size":264000,"bid_size":134800,"bid_price":59393,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834094,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.4860671Z","time_coinapi":"2021-11-18T09:13:30.4860671Z","ask_price":59393.5,"ask_size":285500,"bid_size":134800,"bid_price":59393,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834095,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.4997545Z","time_coinapi":"2021-11-18T09:13:30.4997545Z","ask_price":59409,"ask_size":361000,"bid_size":367000,"bid_price":59361,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277294,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.4997410Z","time_coinapi":"2021-11-18T09:13:30.4997410Z","ask_price":59393.5,"ask_size":265500,"bid_size":134800,"bid_price":59393,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834096,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.5456643Z","time_coinapi":"2021-11-18T09:13:30.5456643Z","ask_price":59393.5,"ask_size":265500,"bid_size":14300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834097,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.5735573Z","time_coinapi":"2021-11-18T09:13:30.5735573Z","ask_price":59393,"ask_size":228400,"bid_size":14300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834099,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.5659034Z","time_coinapi":"2021-11-18T09:13:30.5659034Z","ask_price":59393,"ask_size":40600,"bid_size":14300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834098,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.5891009Z","time_coinapi":"2021-11-18T09:13:30.5891009Z","ask_price":59393,"ask_size":268400,"bid_size":14300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834100,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.6053026Z","time_coinapi":"2021-11-18T09:13:30.6053026Z","ask_price":59393,"ask_size":275600,"bid_size":14300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834101,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.6218223Z","time_coinapi":"2021-11-18T09:13:30.6218223Z","ask_price":59393,"ask_size":297100,"bid_size":14300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834102,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.8091800Z","time_coinapi":"2021-11-18T09:13:30.8091800Z","ask_price":59408.5,"ask_size":168000,"bid_size":367000,"bid_price":59361,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277295,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.6120000Z","time_coinapi":"2021-11-18T09:13:31.0413582Z","ask_price":59393,"ask_size":297100,"bid_size":14300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834103,"type":"quote"}{"time_exchange":"2021-11-18T09:13:30.8000000Z","time_coinapi":"2021-11-18T09:13:31.0418180Z","ask_price":59408.5,"ask_size":168000,"bid_size":367000,"bid_price":59361,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277296,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.0794409Z","time_coinapi":"2021-11-18T09:13:31.0794409Z","ask_price":59393,"ask_size":281100,"bid_size":14300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834104,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.0843771Z","time_coinapi":"2021-11-18T09:13:31.0843771Z","ask_price":59393,"ask_size":231100,"bid_size":14300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834105,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.0889199Z","time_coinapi":"2021-11-18T09:13:31.0889199Z","ask_price":59408.5,"ask_size":168000,"bid_size":168000,"bid_price":59361.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277297,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.1299813Z","time_coinapi":"2021-11-18T09:13:31.1299813Z","ask_price":59393,"ask_size":151100,"bid_size":77300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834106,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.1354207Z","time_coinapi":"2021-11-18T09:13:31.1354207Z","ask_price":59409,"ask_size":361000,"bid_size":168000,"bid_price":59361.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277298,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.1583050Z","time_coinapi":"2021-11-18T09:13:31.1583050Z","ask_price":59393,"ask_size":114700,"bid_size":77300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834107,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.1844196Z","time_coinapi":"2021-11-18T09:13:31.1844196Z","ask_price":59393,"ask_size":114700,"bid_size":98800,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834108,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.2413453Z","time_coinapi":"2021-11-18T09:13:31.2413453Z","ask_price":59393,"ask_size":93200,"bid_size":98800,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834109,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.2615429Z","time_coinapi":"2021-11-18T09:13:31.2615429Z","ask_price":59393,"ask_size":52600,"bid_size":98800,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834110,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.2979302Z","time_coinapi":"2021-11-18T09:13:31.2979302Z","ask_price":59393,"ask_size":12600,"bid_size":98800,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834111,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.3897532Z","time_coinapi":"2021-11-18T09:13:31.3897532Z","ask_price":59409,"ask_size":361000,"bid_size":168000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277299,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.4324826Z","time_coinapi":"2021-11-18T09:13:31.4324826Z","ask_price":59409.5,"ask_size":85000,"bid_size":168000,"bid_price":59365.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277300,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.5817963Z","time_coinapi":"2021-11-18T09:13:31.5817963Z","ask_price":59409.5,"ask_size":85000,"bid_size":168000,"bid_price":59366,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277301,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.6188362Z","time_coinapi":"2021-11-18T09:13:31.6188362Z","ask_price":59409,"ask_size":389000,"bid_size":168000,"bid_price":59366,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277302,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.0213956Z","time_coinapi":"2021-11-18T09:13:32.0213956Z","ask_price":59409.5,"ask_size":85000,"bid_size":168000,"bid_price":59366,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277303,"type":"quote"}{"time_exchange":"2021-11-18T09:13:31.2890000Z","time_coinapi":"2021-11-18T09:13:32.0282590Z","ask_price":59393,"ask_size":12600,"bid_size":98800,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834112,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.0060000Z","time_coinapi":"2021-11-18T09:13:32.0282713Z","ask_price":59409.5,"ask_size":85000,"bid_size":168000,"bid_price":59366,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277304,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.0454518Z","time_coinapi":"2021-11-18T09:13:32.0454518Z","ask_price":59393,"ask_size":12600,"bid_size":126100,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834113,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.0495923Z","time_coinapi":"2021-11-18T09:13:32.0495923Z","ask_price":59393,"ask_size":12700,"bid_size":130300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834114,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.0513504Z","time_coinapi":"2021-11-18T09:13:32.0513504Z","ask_price":59393,"ask_size":12700,"bid_size":202300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834115,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.0866672Z","time_coinapi":"2021-11-18T09:13:32.0866672Z","ask_price":59393,"ask_size":7300,"bid_size":202300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834116,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.2885416Z","time_coinapi":"2021-11-18T09:13:32.2885416Z","ask_price":59409,"ask_size":385000,"bid_size":168000,"bid_price":59366,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277305,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.7071039Z","time_coinapi":"2021-11-18T09:13:32.7071039Z","ask_price":59393,"ask_size":100,"bid_size":202300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834117,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.7667660Z","time_coinapi":"2021-11-18T09:13:32.7667660Z","ask_price":59393,"ask_size":100,"bid_size":282300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834118,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.8213564Z","time_coinapi":"2021-11-18T09:13:32.8213564Z","ask_price":59393,"ask_size":100,"bid_size":332300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834119,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.8192870Z","time_coinapi":"2021-11-18T09:13:32.8192870Z","ask_price":59409,"ask_size":385000,"bid_size":168000,"bid_price":59366.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277306,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.8336328Z","time_coinapi":"2021-11-18T09:13:32.8336328Z","ask_price":59393,"ask_size":100,"bid_size":382300,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834120,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.8501965Z","time_coinapi":"2021-11-18T09:13:32.8501965Z","ask_price":59393,"ask_size":100,"bid_size":383800,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834121,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.9686598Z","time_coinapi":"2021-11-18T09:13:32.9686598Z","ask_price":59393,"ask_size":100,"bid_size":453800,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834122,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.9990278Z","time_coinapi":"2021-11-18T09:13:32.9990278Z","ask_price":59393,"ask_size":100,"bid_size":469800,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834123,"type":"quote"}{"time_exchange":"2021-11-18T09:13:33.0287756Z","time_coinapi":"2021-11-18T09:13:33.0287756Z","ask_price":59393,"ask_size":100,"bid_size":529800,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834124,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.9900000Z","time_coinapi":"2021-11-18T09:13:33.0301131Z","ask_price":59393,"ask_size":100,"bid_size":469800,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834125,"type":"quote"}{"time_exchange":"2021-11-18T09:13:32.7950000Z","time_coinapi":"2021-11-18T09:13:33.0302322Z","ask_price":59409,"ask_size":385000,"bid_size":168000,"bid_price":59366.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277307,"type":"quote"}{"time_exchange":"2021-11-18T09:13:33.0805680Z","time_coinapi":"2021-11-18T09:13:33.0805680Z","ask_price":59393,"ask_size":100,"bid_size":529800,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834126,"type":"quote"}{"time_exchange":"2021-11-18T09:13:33.3503058Z","time_coinapi":"2021-11-18T09:13:33.3503058Z","ask_price":59409,"ask_size":385000,"bid_size":168000,"bid_price":59367,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277308,"type":"quote"}{"time_exchange":"2021-11-18T09:13:33.3777664Z","time_coinapi":"2021-11-18T09:13:33.3777664Z","ask_price":59409,"ask_size":385000,"bid_size":168000,"bid_price":59367.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277309,"type":"quote"}{"time_exchange":"2021-11-18T09:13:33.5271350Z","time_coinapi":"2021-11-18T09:13:33.5271350Z","ask_price":59424.5,"ask_size":304000,"bid_size":168000,"bid_price":59367.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277310,"type":"quote"}{"time_exchange":"2021-11-18T09:13:33.5670058Z","time_coinapi":"2021-11-18T09:13:33.5670058Z","ask_price":59424.5,"ask_size":304000,"bid_size":168000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277311,"type":"quote"}{"time_exchange":"2021-11-18T09:13:33.5958872Z","time_coinapi":"2021-11-18T09:13:33.5958872Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277312,"type":"quote"}{"time_exchange":"2021-11-18T09:13:33.6208267Z","time_coinapi":"2021-11-18T09:13:33.6208267Z","ask_price":59423.5,"ask_size":168000,"bid_size":168000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277313,"type":"quote"}{"time_exchange":"2021-11-18T09:13:33.5540000Z","time_coinapi":"2021-11-18T09:13:34.0312622Z","ask_price":59424.5,"ask_size":304000,"bid_size":168000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277315,"type":"quote"}{"time_exchange":"2021-11-18T09:13:33.5140000Z","time_coinapi":"2021-11-18T09:13:34.0312622Z","ask_price":59424.5,"ask_size":304000,"bid_size":168000,"bid_price":59367.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277314,"type":"quote"}{"time_exchange":"2021-11-18T09:13:33.6110000Z","time_coinapi":"2021-11-18T09:13:34.0312622Z","ask_price":59423.5,"ask_size":168000,"bid_size":168000,"bid_price":59374.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277316,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.5184061Z","time_coinapi":"2021-11-18T09:13:34.5184061Z","ask_price":59393,"ask_size":100,"bid_size":529900,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834127,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.5513482Z","time_coinapi":"2021-11-18T09:13:34.5513482Z","ask_price":59399.5,"ask_size":35900,"bid_size":529900,"bid_price":59392.5,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834128,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.5755178Z","time_coinapi":"2021-11-18T09:13:34.5755178Z","ask_price":59399.5,"ask_size":35900,"bid_size":3600,"bid_price":59393,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834129,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.5782870Z","time_coinapi":"2021-11-18T09:13:34.5782870Z","ask_price":59399.5,"ask_size":35900,"bid_size":125200,"bid_price":59393,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834130,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.5801080Z","time_coinapi":"2021-11-18T09:13:34.5801080Z","ask_price":59399.5,"ask_size":35900,"bid_size":24600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834131,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.5862029Z","time_coinapi":"2021-11-18T09:13:34.5862029Z","ask_price":59399.5,"ask_size":35900,"bid_size":29100,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834132,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.6058076Z","time_coinapi":"2021-11-18T09:13:34.6058076Z","ask_price":59399.5,"ask_size":35900,"bid_size":52200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834134,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.6057912Z","time_coinapi":"2021-11-18T09:13:34.6057912Z","ask_price":59399.5,"ask_size":35900,"bid_size":45100,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834133,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.6058185Z","time_coinapi":"2021-11-18T09:13:34.6058185Z","ask_price":59399.5,"ask_size":35900,"bid_size":102200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834135,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.6148072Z","time_coinapi":"2021-11-18T09:13:34.6148072Z","ask_price":59399.5,"ask_size":35900,"bid_size":103700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834136,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.6148111Z","time_coinapi":"2021-11-18T09:13:34.6148111Z","ask_price":59399.5,"ask_size":35900,"bid_size":125200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834137,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.8805659Z","time_coinapi":"2021-11-18T09:13:34.8805659Z","ask_price":59399.5,"ask_size":35900,"bid_size":109200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834138,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.9601131Z","time_coinapi":"2021-11-18T09:13:34.9601131Z","ask_price":59399.5,"ask_size":57400,"bid_size":109200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834139,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.9724875Z","time_coinapi":"2021-11-18T09:13:34.9724875Z","ask_price":59399.5,"ask_size":57400,"bid_size":59200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834140,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.9962427Z","time_coinapi":"2021-11-18T09:13:34.9962427Z","ask_price":59399.5,"ask_size":57400,"bid_size":57700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834141,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.5670000Z","time_coinapi":"2021-11-18T09:13:35.0307649Z","ask_price":59399.5,"ask_size":35900,"bid_size":3600,"bid_price":59393,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834142,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.5930000Z","time_coinapi":"2021-11-18T09:13:35.0307649Z","ask_price":59399.5,"ask_size":35900,"bid_size":45100,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834144,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.5690000Z","time_coinapi":"2021-11-18T09:13:35.0307649Z","ask_price":59399.5,"ask_size":35900,"bid_size":24600,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834143,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.5940000Z","time_coinapi":"2021-11-18T09:13:35.0307649Z","ask_price":59399.5,"ask_size":35900,"bid_size":52200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834145,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.9860000Z","time_coinapi":"2021-11-18T09:13:35.0307649Z","ask_price":59399.5,"ask_size":57400,"bid_size":57700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834151,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.6040000Z","time_coinapi":"2021-11-18T09:13:35.0307649Z","ask_price":59399.5,"ask_size":35900,"bid_size":103700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834147,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.5960000Z","time_coinapi":"2021-11-18T09:13:35.0307649Z","ask_price":59399.5,"ask_size":35900,"bid_size":102200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834146,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.6050000Z","time_coinapi":"2021-11-18T09:13:35.0307649Z","ask_price":59399.5,"ask_size":35900,"bid_size":125200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834148,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.8710000Z","time_coinapi":"2021-11-18T09:13:35.0307649Z","ask_price":59399.5,"ask_size":35900,"bid_size":109200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834149,"type":"quote"}{"time_exchange":"2021-11-18T09:13:34.9640000Z","time_coinapi":"2021-11-18T09:13:35.0307649Z","ask_price":59399.5,"ask_size":57400,"bid_size":59200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834150,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.4114334Z","time_coinapi":"2021-11-18T09:13:35.4114334Z","ask_price":59423.5,"ask_size":168000,"bid_size":168000,"bid_price":59375,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277317,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.5741290Z","time_coinapi":"2021-11-18T09:13:35.5741290Z","ask_price":59399.5,"ask_size":35900,"bid_size":57700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834152,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.5973803Z","time_coinapi":"2021-11-18T09:13:35.5973803Z","ask_price":59399.5,"ask_size":35900,"bid_size":53200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834153,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.6609922Z","time_coinapi":"2021-11-18T09:13:35.6609922Z","ask_price":59399.5,"ask_size":35900,"bid_size":69200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834154,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.6798488Z","time_coinapi":"2021-11-18T09:13:35.6798488Z","ask_price":59399.5,"ask_size":35900,"bid_size":119200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834155,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.6811540Z","time_coinapi":"2021-11-18T09:13:35.6811540Z","ask_price":59399.5,"ask_size":35900,"bid_size":199200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834156,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.7223591Z","time_coinapi":"2021-11-18T09:13:35.7223591Z","ask_price":59399.5,"ask_size":35900,"bid_size":309200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834158,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.7162270Z","time_coinapi":"2021-11-18T09:13:35.7162270Z","ask_price":59399.5,"ask_size":35900,"bid_size":259200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834157,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.7759895Z","time_coinapi":"2021-11-18T09:13:35.7759895Z","ask_price":59399.5,"ask_size":35900,"bid_size":359200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834159,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.8022729Z","time_coinapi":"2021-11-18T09:13:35.8022729Z","ask_price":59399.5,"ask_size":35900,"bid_size":429200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834160,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.9136311Z","time_coinapi":"2021-11-18T09:13:35.9136311Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59375,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277318,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.3970000Z","time_coinapi":"2021-11-18T09:13:36.0298346Z","ask_price":59423.5,"ask_size":168000,"bid_size":168000,"bid_price":59375,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277319,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.7140000Z","time_coinapi":"2021-11-18T09:13:36.0301161Z","ask_price":59399.5,"ask_size":35900,"bid_size":309200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834163,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.0312141Z","time_coinapi":"2021-11-18T09:13:36.0312141Z","ask_price":59399.5,"ask_size":35900,"bid_size":430700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834165,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.6580000Z","time_coinapi":"2021-11-18T09:13:36.0301161Z","ask_price":59399.5,"ask_size":35900,"bid_size":119200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834161,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.7900000Z","time_coinapi":"2021-11-18T09:13:36.0301161Z","ask_price":59399.5,"ask_size":35900,"bid_size":429200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834164,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.7030000Z","time_coinapi":"2021-11-18T09:13:36.0301161Z","ask_price":59399.5,"ask_size":35900,"bid_size":259200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834162,"type":"quote"}{"time_exchange":"2021-11-18T09:13:35.9040000Z","time_coinapi":"2021-11-18T09:13:36.0298346Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59375,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277320,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.0473970Z","time_coinapi":"2021-11-18T09:13:36.0473970Z","ask_price":59399.5,"ask_size":35900,"bid_size":502700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834166,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.0560819Z","time_coinapi":"2021-11-18T09:13:36.0560819Z","ask_price":59424,"ask_size":381000,"bid_size":457000,"bid_price":59375,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277321,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.0474199Z","time_coinapi":"2021-11-18T09:13:36.0474199Z","ask_price":59399.5,"ask_size":35900,"bid_size":506900,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834167,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.0774593Z","time_coinapi":"2021-11-18T09:13:36.0774593Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59375.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277322,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.0560858Z","time_coinapi":"2021-11-18T09:13:36.0560858Z","ask_price":59399.5,"ask_size":35900,"bid_size":534200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834168,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.1113319Z","time_coinapi":"2021-11-18T09:13:36.1113319Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59376,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277323,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.4398127Z","time_coinapi":"2021-11-18T09:13:36.4398127Z","ask_price":59423.5,"ask_size":168000,"bid_size":168000,"bid_price":59376,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277324,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.7251996Z","time_coinapi":"2021-11-18T09:13:36.7251996Z","ask_price":59399.5,"ask_size":35900,"bid_size":464200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834169,"type":"quote"}{"time_exchange":"2021-11-18T09:13:37.0015850Z","time_coinapi":"2021-11-18T09:13:37.0015850Z","ask_price":59423.5,"ask_size":168000,"bid_size":168000,"bid_price":59376.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277325,"type":"quote"}{"time_exchange":"2021-11-18T09:13:37.0030657Z","time_coinapi":"2021-11-18T09:13:37.0030657Z","ask_price":59423,"ask_size":186000,"bid_size":168000,"bid_price":59376.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277326,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.0350000Z","time_coinapi":"2021-11-18T09:13:37.0292976Z","ask_price":59399.5,"ask_size":35900,"bid_size":502700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834170,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.0370000Z","time_coinapi":"2021-11-18T09:13:37.0292976Z","ask_price":59399.5,"ask_size":35900,"bid_size":506900,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834171,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.7140000Z","time_coinapi":"2021-11-18T09:13:37.0292976Z","ask_price":59399.5,"ask_size":35900,"bid_size":464200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834172,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.1020000Z","time_coinapi":"2021-11-18T09:13:37.0293338Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59376,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277328,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.0680000Z","time_coinapi":"2021-11-18T09:13:37.0293338Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59375.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277327,"type":"quote"}{"time_exchange":"2021-11-18T09:13:36.9940000Z","time_coinapi":"2021-11-18T09:13:37.0293338Z","ask_price":59423,"ask_size":186000,"bid_size":168000,"bid_price":59376.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277329,"type":"quote"}{"time_exchange":"2021-11-18T09:13:37.0456823Z","time_coinapi":"2021-11-18T09:13:37.0456823Z","ask_price":59423.5,"ask_size":168000,"bid_size":168000,"bid_price":59376.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277330,"type":"quote"}{"time_exchange":"2021-11-18T09:13:37.0557422Z","time_coinapi":"2021-11-18T09:13:37.0557422Z","ask_price":59399.5,"ask_size":35900,"bid_size":448200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834173,"type":"quote"}{"time_exchange":"2021-11-18T09:13:37.0557601Z","time_coinapi":"2021-11-18T09:13:37.0557601Z","ask_price":59399.5,"ask_size":35900,"bid_size":398200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834174,"type":"quote"}{"time_exchange":"2021-11-18T09:13:37.0749054Z","time_coinapi":"2021-11-18T09:13:37.0749054Z","ask_price":59423.5,"ask_size":168000,"bid_size":336000,"bid_price":59376.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277331,"type":"quote"}{"time_exchange":"2021-11-18T09:13:37.1033490Z","time_coinapi":"2021-11-18T09:13:37.1033490Z","ask_price":59423.5,"ask_size":168000,"bid_size":168000,"bid_price":59376.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277332,"type":"quote"}{"time_exchange":"2021-11-18T09:13:37.3893604Z","time_coinapi":"2021-11-18T09:13:37.3893604Z","ask_price":59399.5,"ask_size":35900,"bid_size":338200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834175,"type":"quote"}{"time_exchange":"2021-11-18T09:13:37.8707047Z","time_coinapi":"2021-11-18T09:13:37.8707047Z","ask_price":59423.5,"ask_size":168000,"bid_size":168000,"bid_price":59377,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277333,"type":"quote"}{"time_exchange":"2021-11-18T09:13:37.0940000Z","time_coinapi":"2021-11-18T09:13:38.0285674Z","ask_price":59423.5,"ask_size":168000,"bid_size":168000,"bid_price":59376.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277334,"type":"quote"}{"time_exchange":"2021-11-18T09:13:37.8610000Z","time_coinapi":"2021-11-18T09:13:38.0285674Z","ask_price":59423.5,"ask_size":168000,"bid_size":168000,"bid_price":59377,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277335,"type":"quote"}{"time_exchange":"2021-11-18T09:13:37.3800000Z","time_coinapi":"2021-11-18T09:13:38.0286670Z","ask_price":59399.5,"ask_size":35900,"bid_size":338200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834176,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.4684849Z","time_coinapi":"2021-11-18T09:13:38.4684849Z","ask_price":59399.5,"ask_size":35900,"bid_size":354200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834177,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.4746396Z","time_coinapi":"2021-11-18T09:13:38.4746396Z","ask_price":59399.5,"ask_size":35900,"bid_size":414200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834178,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.6364136Z","time_coinapi":"2021-11-18T09:13:38.6364136Z","ask_price":59399.5,"ask_size":57400,"bid_size":414200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834179,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.6538095Z","time_coinapi":"2021-11-18T09:13:38.6538095Z","ask_price":59399.5,"ask_size":57400,"bid_size":398200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834180,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.6732829Z","time_coinapi":"2021-11-18T09:13:38.6732829Z","ask_price":59399.5,"ask_size":57400,"bid_size":318200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834181,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.6864012Z","time_coinapi":"2021-11-18T09:13:38.6864012Z","ask_price":59399.5,"ask_size":57400,"bid_size":258200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834182,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.7650087Z","time_coinapi":"2021-11-18T09:13:38.7650087Z","ask_price":59399.5,"ask_size":57400,"bid_size":208200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834183,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.9305382Z","time_coinapi":"2021-11-18T09:13:38.9305382Z","ask_price":59399.5,"ask_size":57400,"bid_size":207400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834185,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.9297389Z","time_coinapi":"2021-11-18T09:13:38.9297389Z","ask_price":59399.5,"ask_size":57400,"bid_size":206700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834184,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.4650000Z","time_coinapi":"2021-11-18T09:13:39.0313719Z","ask_price":59399.5,"ask_size":35900,"bid_size":414200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834186,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.6430000Z","time_coinapi":"2021-11-18T09:13:39.0313719Z","ask_price":59399.5,"ask_size":57400,"bid_size":398200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834187,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.6610000Z","time_coinapi":"2021-11-18T09:13:39.0313719Z","ask_price":59399.5,"ask_size":57400,"bid_size":318200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834188,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.9190000Z","time_coinapi":"2021-11-18T09:13:39.0313719Z","ask_price":59399.5,"ask_size":57400,"bid_size":207400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834191,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.7560000Z","time_coinapi":"2021-11-18T09:13:39.0313719Z","ask_price":59399.5,"ask_size":57400,"bid_size":208200,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834189,"type":"quote"}{"time_exchange":"2021-11-18T09:13:38.9170000Z","time_coinapi":"2021-11-18T09:13:39.0313719Z","ask_price":59399.5,"ask_size":57400,"bid_size":206700,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834190,"type":"quote"}{"time_exchange":"2021-11-18T09:13:39.0548294Z","time_coinapi":"2021-11-18T09:13:39.0548294Z","ask_price":59399.5,"ask_size":57400,"bid_size":157400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834192,"type":"quote"}{"time_exchange":"2021-11-18T09:13:39.2324244Z","time_coinapi":"2021-11-18T09:13:39.2324244Z","ask_price":59399.5,"ask_size":35900,"bid_size":157400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834193,"type":"quote"}{"time_exchange":"2021-11-18T09:13:39.5671876Z","time_coinapi":"2021-11-18T09:13:39.5671876Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59377,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277336,"type":"quote"}{"time_exchange":"2021-11-18T09:13:39.7686652Z","time_coinapi":"2021-11-18T09:13:39.7686652Z","ask_price":59399.5,"ask_size":57400,"bid_size":157400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834194,"type":"quote"}{"time_exchange":"2021-11-18T09:13:39.7590000Z","time_coinapi":"2021-11-18T09:13:40.0282162Z","ask_price":59399.5,"ask_size":57400,"bid_size":157400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834195,"type":"quote"}{"time_exchange":"2021-11-18T09:13:40.0562799Z","time_coinapi":"2021-11-18T09:13:40.0562799Z","ask_price":59424,"ask_size":381000,"bid_size":457000,"bid_price":59377,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277337,"type":"quote"}{"time_exchange":"2021-11-18T09:13:40.1016777Z","time_coinapi":"2021-11-18T09:13:40.1016777Z","ask_price":59424,"ask_size":381000,"bid_size":289000,"bid_price":59377,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277338,"type":"quote"}{"time_exchange":"2021-11-18T09:13:40.2387231Z","time_coinapi":"2021-11-18T09:13:40.2387231Z","ask_price":59399.5,"ask_size":35900,"bid_size":157400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834196,"type":"quote"}{"time_exchange":"2021-11-18T09:13:40.5982345Z","time_coinapi":"2021-11-18T09:13:40.5982345Z","ask_price":59424,"ask_size":381000,"bid_size":457000,"bid_price":59377,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277339,"type":"quote"}{"time_exchange":"2021-11-18T09:13:40.5870000Z","time_coinapi":"2021-11-18T09:13:41.0305991Z","ask_price":59424,"ask_size":381000,"bid_size":457000,"bid_price":59377,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277340,"type":"quote"}{"time_exchange":"2021-11-18T09:13:41.2305821Z","time_coinapi":"2021-11-18T09:13:41.2305821Z","ask_price":59399.5,"ask_size":35900,"bid_size":237400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834197,"type":"quote"}{"time_exchange":"2021-11-18T09:13:41.3771105Z","time_coinapi":"2021-11-18T09:13:41.3771105Z","ask_price":59399.5,"ask_size":35900,"bid_size":337400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834199,"type":"quote"}{"time_exchange":"2021-11-18T09:13:41.3735721Z","time_coinapi":"2021-11-18T09:13:41.3735721Z","ask_price":59399.5,"ask_size":35900,"bid_size":287400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834198,"type":"quote"}{"time_exchange":"2021-11-18T09:13:41.4467675Z","time_coinapi":"2021-11-18T09:13:41.4467675Z","ask_price":59424,"ask_size":381000,"bid_size":289000,"bid_price":59377,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277341,"type":"quote"}{"time_exchange":"2021-11-18T09:13:41.4467700Z","time_coinapi":"2021-11-18T09:13:41.4467700Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59377.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277342,"type":"quote"}{"time_exchange":"2021-11-18T09:13:41.7134019Z","time_coinapi":"2021-11-18T09:13:41.7134019Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59378,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277343,"type":"quote"}{"time_exchange":"2021-11-18T09:13:41.3660000Z","time_coinapi":"2021-11-18T09:13:42.0284507Z","ask_price":59399.5,"ask_size":35900,"bid_size":337400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834201,"type":"quote"}{"time_exchange":"2021-11-18T09:13:41.3650000Z","time_coinapi":"2021-11-18T09:13:42.0284507Z","ask_price":59399.5,"ask_size":35900,"bid_size":287400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834200,"type":"quote"}{"time_exchange":"2021-11-18T09:13:41.7020000Z","time_coinapi":"2021-11-18T09:13:42.0288022Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59378,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277344,"type":"quote"}{"time_exchange":"2021-11-18T09:13:42.1483700Z","time_coinapi":"2021-11-18T09:13:42.1483700Z","ask_price":59384,"ask_size":12000,"bid_size":168000,"bid_price":59378,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277345,"type":"quote"}{"time_exchange":"2021-11-18T09:13:42.1690787Z","time_coinapi":"2021-11-18T09:13:42.1690787Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59378,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277346,"type":"quote"}{"time_exchange":"2021-11-18T09:13:42.1738016Z","time_coinapi":"2021-11-18T09:13:42.1738016Z","ask_price":59424,"ask_size":381000,"bid_size":5000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277347,"type":"quote"}{"time_exchange":"2021-11-18T09:13:42.1762017Z","time_coinapi":"2021-11-18T09:13:42.1762017Z","ask_price":59424,"ask_size":381000,"bid_size":20000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277348,"type":"quote"}{"time_exchange":"2021-11-18T09:13:42.3089387Z","time_coinapi":"2021-11-18T09:13:42.3089387Z","ask_price":59424,"ask_size":381000,"bid_size":188000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277349,"type":"quote"}{"time_exchange":"2021-11-18T09:13:42.4937112Z","time_coinapi":"2021-11-18T09:13:42.4937112Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277350,"type":"quote"}{"time_exchange":"2021-11-18T09:13:43.0089691Z","time_coinapi":"2021-11-18T09:13:43.0089691Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59383.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277351,"type":"quote"}{"time_exchange":"2021-11-18T09:13:42.9042239Z","time_coinapi":"2021-11-18T09:13:42.9042239Z","ask_price":59399.5,"ask_size":35900,"bid_size":387400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834202,"type":"quote"}{"time_exchange":"2021-11-18T09:13:42.1380000Z","time_coinapi":"2021-11-18T09:13:43.0307011Z","ask_price":59384,"ask_size":12000,"bid_size":168000,"bid_price":59378,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277352,"type":"quote"}{"time_exchange":"2021-11-18T09:13:42.1650000Z","time_coinapi":"2021-11-18T09:13:43.0307011Z","ask_price":59424,"ask_size":381000,"bid_size":5000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277353,"type":"quote"}{"time_exchange":"2021-11-18T09:13:42.4840000Z","time_coinapi":"2021-11-18T09:13:43.0307011Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59379,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277356,"type":"quote"}{"time_exchange":"2021-11-18T09:13:42.2990000Z","time_coinapi":"2021-11-18T09:13:43.0307011Z","ask_price":59424,"ask_size":381000,"bid_size":188000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277355,"type":"quote"}{"time_exchange":"2021-11-18T09:13:42.1660000Z","time_coinapi":"2021-11-18T09:13:43.0307011Z","ask_price":59424,"ask_size":381000,"bid_size":20000,"bid_price":59378.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277354,"type":"quote"}{"time_exchange":"2021-11-18T09:13:42.9950000Z","time_coinapi":"2021-11-18T09:13:43.0307011Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59383.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277357,"type":"quote"}{"time_exchange":"2021-11-18T09:13:43.4003342Z","time_coinapi":"2021-11-18T09:13:43.4003342Z","ask_price":59424,"ask_size":381000,"bid_size":382000,"bid_price":59384,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277358,"type":"quote"}{"time_exchange":"2021-11-18T09:13:43.5655109Z","time_coinapi":"2021-11-18T09:13:43.5655109Z","ask_price":59424,"ask_size":381000,"bid_size":168000,"bid_price":59384.5,"symbol_id":"BITMEX_PERP_BTC_USDT","sequence":277359,"type":"quote"}{"time_exchange":"2021-11-18T09:13:43.5749824Z","time_coinapi":"2021-11-18T09:13:43.5749824Z","ask_price":59399.5,"ask_size":35900,"bid_size":207400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834203,"type":"quote"}{"time_exchange":"2021-11-18T09:13:43.6003032Z","time_coinapi":"2021-11-18T09:13:43.6003032Z","ask_price":59399.5,"ask_size":35900,"bid_size":157400,"bid_price":59399,"symbol_id":"BITMEX_PERP_BTC_USD","sequence":71834204,"type":"quote"}{"time_exchange":"2021-11-18T09:13:43.6335154Z","time_coinapi":"2021-11